| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | INR | 13.75 | 14.05 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 1,116 |
| 20 Sep 2010 | INR | 14.8 | 16.6 | 13.6 | 13.85 | 13.85 | -1.25 (-8.28%) | 17,485 |
| 17 Sep 2010 | INR | 15.3 | 16.45 | 14.9 | 15.1 | 15.1 | -0.2 (-1.31%) | 365 |
| 16 Sep 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -1.2 (-7.27%) | 100 |
| 14 Sep 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 550 |
| 13 Sep 2010 | INR | 16.5 | 17 | 16.5 | 16.9 | 16.9 | +0.1 (+0.60%) | 650 |
| 9 Sep 2010 | INR | 16.4 | 16.8 | 16.4 | 16.8 | 16.8 | +0.15 (+0.90%) | 1,181 |
| 8 Sep 2010 | INR | 16.45 | 16.8 | 16.4 | 16.65 | 16.65 | -0.3 (-1.77%) | 409 |
| 7 Sep 2010 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.45 (+2.73%) | 200 |
| 6 Sep 2010 | INR | 16.85 | 17.4 | 15.55 | 16.5 | 16.5 | +0.4 (+2.48%) | 3,759 |
| 3 Sep 2010 | INR | 16.15 | 16.9 | 16 | 16.1 | 16.1 | -0.85 (-5.01%) | 2,995 |
| 2 Sep 2010 | INR | 16.95 | 16.95 | 16 | 16.95 | 16.95 | -0.05 (-0.29%) | 563 |
| 1 Sep 2010 | INR | 17.45 | 17.45 | 17 | 17 | 17 | +0.5 (+3.03%) | 400 |
| 31 Aug 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 25 |
| 30 Aug 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 27 Aug 2010 | INR | 18 | 18 | 17 | 17 | 17 | -1.7 (-9.09%) | 704 |
| 26 Aug 2010 | INR | 19 | 19 | 17.6 | 18.7 | 18.7 | +0.7 (+3.89%) | 620 |
| 25 Aug 2010 | INR | 18.25 | 19.8 | 18 | 18 | 18 | 0.0 (0.0%) | 2,860 |
| 24 Aug 2010 | INR | 16.95 | 18 | 16 | 18 | 18 | +1.6 (+9.76%) | 1,915 |
| 23 Aug 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 235 |
| 20 Aug 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 5 |
| 19 Aug 2010 | INR | 15.25 | 16.45 | 14.6 | 16.45 | 16.45 | +0.55 (+3.46%) | 2,533 |
| 18 Aug 2010 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 161 |
| 17 Aug 2010 | INR | 15.25 | 15.6 | 14.35 | 15.6 | 15.6 | +1.45 (+10.25%) | 2,215 |
| 16 Aug 2010 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | -1.25 (-8.12%) | 502 |
| 13 Aug 2010 | INR | 14.7 | 15.4 | 14.65 | 15.4 | 15.4 | +0.9 (+6.21%) | 1,035 |
| 12 Aug 2010 | INR | 15.9 | 15.9 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 198 |
| 11 Aug 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 200 |
| 10 Aug 2010 | INR | 15.6 | 15.65 | 15 | 15 | 15 | -0.95 (-5.96%) | 377 |
