| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | INR | 16 | 16 | 14.75 | 15.95 | 15.95 | +1.2 (+8.14%) | 1,618 |
| 6 Aug 2010 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 202 |
| 5 Aug 2010 | INR | 15.55 | 15.55 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 839 |
| 4 Aug 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 35 |
| 3 Aug 2010 | INR | 15.9 | 16.1 | 14.45 | 15.95 | 15.95 | +1.3 (+8.87%) | 688 |
| 2 Aug 2010 | INR | 15.1 | 16.5 | 14 | 14.65 | 14.65 | -0.45 (-2.98%) | 290 |
| 30 Jul 2010 | INR | 16.95 | 16.95 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 458 |
| 29 Jul 2010 | INR | 15.6 | 17 | 15.1 | 15.1 | 15.1 | -0.96 (-5.98%) | 525 |
| 28 Jul 2010 | INR | 16 | 17.6 | 15.02 | 16.06 | 16.06 | +0.06 (+0.38%) | 368 |
| 27 Jul 2010 | INR | 15.95 | 16 | 15.01 | 16 | 16 | +1.4 (+9.59%) | 200 |
| 26 Jul 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 16 | 16.17 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 715 |
| 22 Jul 2010 | INR | 16.25 | 16.25 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 200 |
| 21 Jul 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 100 |
| 20 Jul 2010 | INR | 15.5 | 15.6 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 412 |
| 19 Jul 2010 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 16 Jul 2010 | INR | 14.33 | 17 | 14.33 | 15.5 | 15.5 | 0.0 (0.0%) | 1,073 |
| 15 Jul 2010 | INR | 15.4 | 15.51 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 412 |
| 14 Jul 2010 | INR | 18.78 | 18.78 | 16 | 16 | 16 | -1.08 (-6.32%) | 712 |
| 13 Jul 2010 | INR | 14.45 | 17.1 | 14.45 | 17.08 | 17.08 | +1.43 (+9.14%) | 1,266 |
| 12 Jul 2010 | INR | 17 | 17.47 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 1,752 |
| 9 Jul 2010 | INR | 16.5 | 16.5 | 15.89 | 15.9 | 15.9 | +0.28 (+1.79%) | 1,360 |
| 8 Jul 2010 | INR | 15.62 | 15.62 | 13.48 | 15.62 | 15.62 | +1.42 (+10%) | 5,432 |
| 7 Jul 2010 | INR | 14.2 | 14.89 | 14.2 | 14.2 | 14.2 | +0.62 (+4.57%) | 1,050 |
| 6 Jul 2010 | INR | 13.6 | 15 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 276 |
| 5 Jul 2010 | INR | 13.1 | 14.29 | 13.1 | 14.29 | 14.29 | +0.59 (+4.31%) | 139 |
| 2 Jul 2010 | INR | 13.7 | 13.7 | 13.69 | 13.7 | 13.7 | +0.65 (+4.98%) | 599 |
| 1 Jul 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 251 |
| 30 Jun 2010 | INR | 13.52 | 13.52 | 12.9 | 13.07 | 13.07 | +0.19 (+1.48%) | 1,827 |
| 29 Jun 2010 | INR | 12.83 | 13.47 | 12.83 | 12.88 | 12.88 | +0.04 (+0.31%) | 201 |
