| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | INR | 12.85 | 12.85 | 12.84 | 12.84 | 12.84 | -0.27 (-2.06%) | 1,300 |
| 25 Jun 2010 | INR | 13.6 | 13.7 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 326 |
| 24 Jun 2010 | INR | 13.86 | 13.86 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 479 |
| 23 Jun 2010 | INR | 12.75 | 13.96 | 12.75 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,395 |
| 22 Jun 2010 | INR | 12.65 | 13.3 | 12.65 | 13.3 | 13.3 | +0.07 (+0.53%) | 101 |
| 21 Jun 2010 | INR | 12.5 | 13.23 | 12.5 | 13.23 | 13.23 | +0.63 (+5%) | 996 |
| 18 Jun 2010 | INR | 12.15 | 13.4 | 12.15 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,867 |
| 17 Jun 2010 | INR | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,006 |
| 16 Jun 2010 | INR | 12.9 | 13.4 | 12.9 | 12.9 | 12.9 | -0.55 (-4.09%) | 3,209 |
| 15 Jun 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.65 (+5.08%) | 10 |
| 14 Jun 2010 | INR | 12.8 | 13.75 | 12.8 | 12.8 | 12.8 | -0.7 (-5.19%) | 1,266 |
| 11 Jun 2010 | INR | 13.45 | 13.5 | 12.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 3,204 |
| 10 Jun 2010 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.39 (+3.12%) | 35 |
| 9 Jun 2010 | INR | 13 | 13 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 300 |
| 8 Jun 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1 |
| 7 Jun 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 296 |
| 4 Jun 2010 | INR | 12.51 | 12.53 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 2,244 |
| 3 Jun 2010 | INR | 12.83 | 12.87 | 12.83 | 12.85 | 12.85 | +0.2 (+1.58%) | 2,100 |
| 2 Jun 2010 | INR | 13.5 | 13.5 | 12.65 | 12.65 | 12.65 | +0.23 (+1.85%) | 4,120 |
| 1 Jun 2010 | INR | 13.5 | 13.5 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 2,327 |
| 31 May 2010 | INR | 12.73 | 13.29 | 12.51 | 12.54 | 12.54 | -0.21 (-1.65%) | 2,662 |
| 28 May 2010 | INR | 13.36 | 14 | 12.72 | 12.75 | 12.75 | -0.97 (-7.07%) | 1,033 |
| 27 May 2010 | INR | 13.72 | 13.72 | 13.07 | 13.72 | 13.72 | +0.65 (+4.97%) | 2,958 |
| 26 May 2010 | INR | 13.06 | 13.07 | 13 | 13.07 | 13.07 | +0.52 (+4.14%) | 8,834 |
| 25 May 2010 | INR | 11.5 | 12.57 | 11.5 | 12.55 | 12.55 | +0.56 (+4.67%) | 1,364 |
| 24 May 2010 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.47 (+4.08%) | 80 |
| 21 May 2010 | INR | 11.1 | 11.52 | 11.05 | 11.52 | 11.52 | +0.57 (+5.21%) | 1,305 |
| 20 May 2010 | INR | 10.5 | 11.02 | 10.28 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,227 |
| 19 May 2010 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 475 |
| 18 May 2010 | INR | 10.45 | 10.51 | 10.05 | 10.51 | 10.51 | +0.5 (+5.00%) | 455 |
