| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | INR | 9.92 | 10.01 | 9.92 | 10.01 | 10.01 | -0.39 (-3.75%) | 551 |
| 14 May 2010 | INR | 10.1 | 10.45 | 10.1 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,750 |
| 13 May 2010 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 721 |
| 12 May 2010 | INR | 11 | 11 | 10 | 10.48 | 10.48 | -0.03 (-0.29%) | 5,525 |
| 11 May 2010 | INR | 10.85 | 11.19 | 10.51 | 10.51 | 10.51 | -0.24 (-2.23%) | 1,045 |
| 10 May 2010 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 208 |
| 7 May 2010 | INR | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.05 (-0.49%) | 201 |
| 6 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 2 |
| 5 May 2010 | INR | 11 | 11.25 | 10.41 | 10.41 | 10.41 | -0.49 (-4.50%) | 385 |
| 4 May 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.65 (+6.34%) | 59 |
| 3 May 2010 | INR | 10.75 | 10.99 | 10.25 | 10.25 | 10.25 | -0.47 (-4.38%) | 942 |
| 30 Apr 2010 | INR | 10.75 | 11 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 800 |
| 29 Apr 2010 | INR | 11.4 | 11.5 | 10.6 | 11 | 11 | -0.1 (-0.90%) | 251 |
| 28 Apr 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.33 (-2.89%) | 293 |
| 26 Apr 2010 | INR | 11.05 | 11.43 | 11.05 | 11.43 | 11.43 | +0.38 (+3.44%) | 550 |
| 23 Apr 2010 | INR | 11.8 | 11.8 | 11.05 | 11.05 | 11.05 | -0.75 (-6.36%) | 598 |
| 22 Apr 2010 | INR | 11.9 | 11.9 | 10.84 | 11.8 | 11.8 | +0.4 (+3.51%) | 1,850 |
| 21 Apr 2010 | INR | 10.46 | 11.4 | 10.46 | 11.4 | 11.4 | +0.4 (+3.64%) | 540 |
| 20 Apr 2010 | INR | 11.6 | 11.6 | 10.6 | 11 | 11 | -0.1 (-0.90%) | 885 |
| 19 Apr 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 1 |
| 16 Apr 2010 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.35 (+3.30%) | 3 |
| 15 Apr 2010 | INR | 10.36 | 11.24 | 10.36 | 10.6 | 10.6 | -0.3 (-2.75%) | 108 |
| 14 Apr 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 41 |
| 12 Apr 2010 | INR | 10.26 | 10.65 | 10.26 | 10.65 | 10.65 | +0.5 (+4.93%) | 511 |
| 9 Apr 2010 | INR | 10.65 | 10.67 | 10.1 | 10.15 | 10.15 | -0.02 (-0.20%) | 431 |
| 8 Apr 2010 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 10 | 10.17 | 10 | 10.17 | 10.17 | -0.04 (-0.39%) | 510 |
| 6 Apr 2010 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 100 |
