Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2010	INR	10.61	10.61	10.17	10.17	10.17	-0.08 (-0.78%)	1,296
2 Apr 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
1 Apr 2010	INR	10.08	11	10.08	10.25	10.25	-0.36 (-3.39%)	1,200
31 Mar 2010	INR	10.61	10.61	10.61	10.61	10.61	+0.5 (+4.95%)	325
30 Mar 2010	INR	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
29 Mar 2010	INR	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	100
26 Mar 2010	INR	10.11	10.11	10.11	10.11	10.11	-0.39 (-3.71%)	50
25 Mar 2010	INR	10.5	11	10.5	10.5	10.5	0.0 (0.0%)	400
24 Mar 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
23 Mar 2010	INR	10.5	10.5	10.5	10.5	10.5	-0.52 (-4.72%)	75
22 Mar 2010	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
19 Mar 2010	INR	10.95	11.02	10.95	11.02	11.02	+0.52 (+4.95%)	1,000
18 Mar 2010	INR	10.4	10.5	10.4	10.5	10.5	+0.15 (+1.45%)	400
17 Mar 2010	INR	10.01	10.72	10.01	10.35	10.35	+0.14 (+1.37%)	810
16 Mar 2010	INR	10.21	10.21	10.21	10.21	10.21	-0.01 (-0.10%)	0
15 Mar 2010	INR	11.26	11.26	10.21	10.22	10.22	-0.51 (-4.75%)	430
12 Mar 2010	INR	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
11 Mar 2010	INR	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
10 Mar 2010	INR	10.7	10.73	10.7	10.73	10.73	+0.51 (+4.99%)	602
9 Mar 2010	INR	10.22	10.22	10.22	10.22	10.22	-0.3 (-2.85%)	100
8 Mar 2010	INR	10.85	10.85	10.51	10.52	10.52	-0.28 (-2.59%)	1,725
5 Mar 2010	INR	10.75	11.86	10.75	10.8	10.8	-0.5 (-4.42%)	1,129
4 Mar 2010	INR	11.3	11.3	11.3	11.3	11.3	+0.5 (+4.63%)	100
3 Mar 2010	INR	10.5	10.8	10.5	10.8	10.8	+0.51 (+4.96%)	780
2 Mar 2010	INR	10.3	10.3	9.75	10.29	10.29	+0.09 (+0.88%)	1,806
26 Feb 2010	INR	10.18	10.2	10.18	10.2	10.2	-0.5 (-4.67%)	32
25 Feb 2010	INR	10.75	10.75	10.53	10.7	10.7	-0.4 (-3.60%)	940
24 Feb 2010	INR	11.05	11.1	11.05	11.1	11.1	-0.42 (-3.65%)	1,900
23 Feb 2010	INR	12.65	12.65	11.52	11.52	11.52	-0.46 (-3.84%)	3,111
22 Feb 2010	INR	11.98	12.55	11.98	11.98	11.98	-0.62 (-4.92%)	1,273

See Xignite Response |