| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 11.51 | 12.6 | 11.5 | 12.6 | 12.6 | +0.59 (+4.91%) | 504 |
| 18 Feb 2010 | INR | 11.83 | 12.45 | 11.83 | 12.01 | 12.01 | -0.44 (-3.53%) | 42 |
| 17 Feb 2010 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 215 |
| 16 Feb 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.52 (+4.43%) | 15 |
| 15 Feb 2010 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 30 |
| 12 Feb 2010 | INR | 0 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 10.65 | 11.18 | 10.65 | 11.18 | 11.18 | +0.53 (+4.98%) | 550 |
| 9 Feb 2010 | INR | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 430 |
| 8 Feb 2010 | INR | 0 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.32 (-2.78%) | 50 |
| 4 Feb 2010 | INR | 0 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
| 3 Feb 2010 | INR | 11.12 | 11.67 | 11.12 | 11.67 | 11.67 | +0.67 (+6.09%) | 400 |
| 2 Feb 2010 | INR | 12.12 | 12.12 | 11 | 11 | 11 | -0.55 (-4.76%) | 701 |
| 1 Feb 2010 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 151 |
| 29 Jan 2010 | INR | 0 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 12 | 12.15 | 11.9 | 12.15 | 12.15 | +0.35 (+2.97%) | 1,360 |
| 27 Jan 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 250 |
| 26 Jan 2010 | INR | 0 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 500 |
| 22 Jan 2010 | INR | 11.8 | 12 | 11.71 | 12 | 12 | -0.32 (-2.60%) | 1,187 |
| 21 Jan 2010 | INR | 12.75 | 12.75 | 12.32 | 12.32 | 12.32 | -0.48 (-3.75%) | 889 |
| 20 Jan 2010 | INR | 13.8 | 13.8 | 12.76 | 12.8 | 12.8 | -0.4 (-3.03%) | 770 |
| 19 Jan 2010 | INR | 13.2 | 13.2 | 13.19 | 13.2 | 13.2 | +0.7 (+5.60%) | 636 |
| 18 Jan 2010 | INR | 13 | 13.25 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,550 |
| 15 Jan 2010 | INR | 12.26 | 12.65 | 12.25 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,409 |
| 14 Jan 2010 | INR | 12.49 | 12.59 | 12.1 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,038 |
| 13 Jan 2010 | INR | 11.41 | 12.3 | 11.41 | 12 | 12 | +0.11 (+0.93%) | 1,300 |
| 12 Jan 2010 | INR | 11.8 | 11.9 | 11.1 | 11.89 | 11.89 | +0.55 (+4.85%) | 3,753 |
| 11 Jan 2010 | INR | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.53 (+4.90%) | 1,500 |
