| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 10.3 | 10.81 | 10 | 10.81 | 10.81 | +0.51 (+4.95%) | 2,052 |
| 7 Jan 2010 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 200 |
| 6 Jan 2010 | INR | 10.35 | 10.99 | 10.35 | 10.4 | 10.4 | -0.4 (-3.70%) | 2,910 |
| 5 Jan 2010 | INR | 10.5 | 10.8 | 10.4 | 10.8 | 10.8 | +0.05 (+0.47%) | 875 |
| 4 Jan 2010 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 10,500 |
| 31 Dec 2009 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 425 |
| 30 Dec 2009 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2009 | INR | 10 | 10.58 | 10 | 10.25 | 10.25 | +0.17 (+1.69%) | 1,002 |
| 23 Dec 2009 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 100 |
| 22 Dec 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 100 |
| 21 Dec 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
| 18 Dec 2009 | INR | 10.4 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 17 Dec 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 50 |
| 15 Dec 2009 | INR | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 200 |
| 14 Dec 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.54 (-4.68%) | 35 |
| 10 Dec 2009 | INR | 12.74 | 12.74 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 1,072 |
| 4 Dec 2009 | INR | 11.25 | 12.14 | 11.25 | 12.14 | 12.14 | -763.976 (-98.44%) | 1,475 |
| 3 Dec 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +11.333 (+4785.80%) | 100 |
| 2 Dec 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 200 |
| 26 Nov 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 149 |
| 25 Nov 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 385 |
| 24 Nov 2009 | INR | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 201 |
| 18 Nov 2009 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.26 (+2.67%) | 300 |
| 17 Nov 2009 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 50 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 200 |
| 10 Nov 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 5 Nov 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 4 Nov 2009 | INR | 10 | 10.06 | 10 | 10 | 10 | +0.41 (+4.28%) | 1,185 |
| 30 Oct 2009 | INR | 9.65 | 9.65 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 390 |
