| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132.6 | 145.95 | 132.6 | 134.15 | 134.15 | -0.1 (-0.07%) | 2,229 |
| 8 Dec 2022 | INR | 132.6 | 141.85 | 132 | 134.25 | 134.25 | +0.25 (+0.19%) | 1,199 |
| 7 Dec 2022 | INR | 134.2 | 146.9 | 131.3 | 134 | 134 | +1.75 (+1.32%) | 2,696 |
| 6 Dec 2022 | INR | 131.65 | 134.4 | 131.65 | 132.25 | 132.25 | +0.65 (+0.49%) | 683 |
| 5 Dec 2022 | INR | 131 | 134.45 | 131 | 131.6 | 131.6 | -0.55 (-0.42%) | 857 |
| 2 Dec 2022 | INR | 134.5 | 134.5 | 131.2 | 132.15 | 132.15 | +0.85 (+0.65%) | 191 |
| 1 Dec 2022 | INR | 131.5 | 135.95 | 130 | 131.3 | 131.3 | -2.8 (-2.09%) | 2,415 |
| 30 Nov 2022 | INR | 131 | 134.5 | 129.3 | 134.1 | 134.1 | +0.15 (+0.11%) | 1,092 |
| 29 Nov 2022 | INR | 132.05 | 134 | 130 | 133.95 | 133.95 | +1 (+0.75%) | 748 |
| 28 Nov 2022 | INR | 130.25 | 134.9 | 130 | 132.95 | 132.95 | +0.6 (+0.45%) | 374 |
| 25 Nov 2022 | INR | 131.9 | 134 | 130.1 | 132.35 | 132.35 | +1.05 (+0.80%) | 576 |
| 24 Nov 2022 | INR | 135 | 135 | 130.65 | 131.3 | 131.3 | +0.95 (+0.73%) | 199 |
| 23 Nov 2022 | INR | 130.25 | 136 | 130.25 | 130.35 | 130.35 | -4.35 (-3.23%) | 288 |
| 22 Nov 2022 | INR | 135.5 | 135.5 | 132 | 134.7 | 134.7 | +2.4 (+1.81%) | 272 |
| 21 Nov 2022 | INR | 134 | 136 | 131 | 132.3 | 132.3 | -1.95 (-1.45%) | 2,311 |
| 18 Nov 2022 | INR | 134.3 | 134.3 | 130.05 | 134.25 | 134.25 | -0.05 (-0.04%) | 96 |
| 17 Nov 2022 | INR | 133 | 134.3 | 132.1 | 134.3 | 134.3 | +1.3 (+0.98%) | 461 |
| 16 Nov 2022 | INR | 130.5 | 134.45 | 130.5 | 133 | 133 | +1 (+0.76%) | 609 |
| 15 Nov 2022 | INR | 133 | 135 | 130.2 | 132 | 132 | -0.9 (-0.68%) | 2,102 |
| 14 Nov 2022 | INR | 134.05 | 143.95 | 130.25 | 132.9 | 132.9 | -2 (-1.48%) | 4,579 |
| 11 Nov 2022 | INR | 134.6 | 139.9 | 134 | 134.9 | 134.9 | -1.15 (-0.85%) | 3,593 |
| 10 Nov 2022 | INR | 137.95 | 139 | 136 | 136.05 | 136.05 | 0.0 (0.0%) | 234 |
| 9 Nov 2022 | INR | 146.3 | 146.3 | 133 | 136.05 | 136.05 | -4.2 (-2.99%) | 4,587 |
| 7 Nov 2022 | INR | 134 | 141.6 | 134 | 140.25 | 140.25 | +3.6 (+2.63%) | 480 |
| 4 Nov 2022 | INR | 142 | 142 | 133.6 | 136.65 | 136.65 | +2.05 (+1.52%) | 862 |
| 3 Nov 2022 | INR | 142.4 | 142.4 | 132.1 | 134.6 | 134.6 | +0.15 (+0.11%) | 545 |
| 2 Nov 2022 | INR | 139.4 | 139.4 | 133.05 | 134.45 | 134.45 | -0.85 (-0.63%) | 100 |
| 1 Nov 2022 | INR | 135 | 144.65 | 131.5 | 135.3 | 135.3 | +0.9 (+0.67%) | 1,281 |
| 31 Oct 2022 | INR | 138 | 138 | 134.15 | 134.4 | 134.4 | +0.3 (+0.22%) | 56 |
| 28 Oct 2022 | INR | 138.95 | 138.95 | 134 | 134.1 | 134.1 | -2.55 (-1.87%) | 1,118 |
