Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | INR | 14.4 | 14.4 | 13.5 | 14.3 | 14.3 | +0.3 (+2.14%) | 4 |
17 Aug 2009 | INR | 14.5 | 14.5 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 8 |
13 Aug 2009 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.4 (+2.89%) | 104 |
12 Aug 2009 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 5 |
11 Aug 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 5 |
10 Aug 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 40 |
5 Aug 2009 | INR | 12.5 | 12.5 | 11.99 | 12 | 12 | 0.0 (0.0%) | 205 |
4 Aug 2009 | INR | 12.12 | 12.12 | 11 | 12 | 12 | +0.45 (+3.90%) | 1,517 |
3 Aug 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.53 (+4.81%) | 870 |
31 Jul 2009 | INR | 10.55 | 11.02 | 10.55 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,000 |
30 Jul 2009 | INR | 10.31 | 10.5 | 10.31 | 10.5 | 10.5 | -0.02 (-0.19%) | 500 |
28 Jul 2009 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.4 (-3.66%) | 300 |
27 Jul 2009 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 50 |
24 Jul 2009 | INR | 10.1 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 1,554 |
21 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
20 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
17 Jul 2009 | INR | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,700 |
14 Jul 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 245 |
3 Jul 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 20 |
1 Jul 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 350 |
29 Jun 2009 | INR | 10.6 | 10.8 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 525 |
24 Jun 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 900 |
23 Jun 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 52 |
22 Jun 2009 | INR | 11.1 | 11.1 | 10.11 | 10.5 | 10.5 | -0.12 (-1.13%) | 805 |
19 Jun 2009 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 100 |
18 Jun 2009 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.57 (-4.86%) | 1 |
17 Jun 2009 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.6 (-4.86%) | 1 |
16 Jun 2009 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 85 |
15 Jun 2009 | INR | 12.3 | 12.34 | 12.3 | 12.34 | 12.34 | 0.0 (0.0%) | 200 |
8 Jun 2009 | INR | 12.39 | 12.39 | 11.26 | 12.34 | 12.34 | +0.54 (+4.58%) | 298 |