Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2009	INR	11.8	11.8	11.8	11.8	11.8	-0.56 (-4.53%)	100
4 Jun 2009	INR	12.36	12.36	12.36	12.36	12.36	+0.06 (+0.49%)	49
2 Jun 2009	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	386
1 Jun 2009	INR	12.3	12.3	12.3	12.3	12.3	-0.1 (-0.81%)	20
29 May 2009	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	400
28 May 2009	INR	12.41	12.41	12.4	12.4	12.4	-0.6 (-4.62%)	300
26 May 2009	INR	13	13	13	13	13	-0.15 (-1.14%)	298
25 May 2009	INR	13.65	13.65	13.15	13.15	13.15	+0.15 (+1.15%)	485
13 May 2009	INR	13	13	13	13	13	0.0 (0.0%)	50
7 May 2009	INR	13	13.45	13	13	13	+0.19 (+1.48%)	600
6 May 2009	INR	12.81	12.81	12.81	12.81	12.81	-0.99 (-7.17%)	200
27 Apr 2009	INR	13.85	13.85	13.21	13.8	13.8	-0.1 (-0.72%)	199
6 Apr 2009	INR	13.9	13.9	13.9	13.9	13.9	-0.17 (-1.21%)	48
1 Apr 2009	INR	14.07	14.07	14.07	14.07	14.07	0.0 (0.0%)	10
18 Mar 2009	INR	14.07	14.07	14.07	14.07	14.07	-0.73 (-4.93%)	43
12 Mar 2009	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	1
2 Mar 2009	INR	14.9	14.9	14.8	14.8	14.8	-0.1 (-0.67%)	85
10 Feb 2009	INR	14.9	14.9	14.9	14.9	14.9	-0.75 (-4.79%)	10
6 Feb 2009	INR	15.65	15.65	15.65	15.65	15.65	-0.8 (-4.86%)	38
4 Feb 2009	INR	16.45	16.45	16.45	16.45	16.45	+0.75 (+4.78%)	9
13 Jan 2009	INR	15.7	15.7	15.7	15.7	15.7	-0.8 (-4.85%)	10
6 Jan 2009	INR	16.5	16.5	16.5	16.5	16.5	-0.5 (-2.94%)	20
30 Dec 2008	INR	17	17	17	17	17	+0.8 (+4.94%)	20
11 Dec 2008	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	10
8 Dec 2008	INR	17	17	17	17	17	0.0 (0.0%)	10
5 Dec 2008	INR	17	17	17	17	17	+0.6 (+3.66%)	1
3 Dec 2008	INR	18	18	16.4	16.4	16.4	-0.85 (-4.93%)	36
1 Dec 2008	INR	17.25	17.25	17.25	17.25	17.25	+0.5 (+2.99%)	1
28 Nov 2008	INR	16.75	16.75	16.75	16.75	16.75	+0.22 (+1.33%)	1
20 Nov 2008	INR	16.53	16.53	16.53	16.53	16.53	+0.78 (+4.95%)	1