Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1 |
18 Nov 2008 | INR | 15 | 15.43 | 15 | 15 | 15 | -0.43 (-2.79%) | 232 |
12 Nov 2008 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 1 |
11 Nov 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
10 Nov 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 200 |
4 Nov 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
3 Nov 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 1 |
29 Oct 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 1 |
28 Oct 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 2 |
24 Oct 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.55 (+4.25%) | 1 |
23 Oct 2008 | INR | 12.96 | 12.96 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 201 |
22 Oct 2008 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 1 |
21 Oct 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 1 |
20 Oct 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 100 |
17 Oct 2008 | INR | 11.95 | 11.95 | 11.7 | 11.7 | 11.7 | +0.24 (+2.09%) | 2 |
16 Oct 2008 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 1 |
15 Oct 2008 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1 |
14 Oct 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 1 |
13 Oct 2008 | INR | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 551 |
10 Oct 2008 | INR | 11.45 | 11.45 | 10.43 | 10.43 | 10.43 | -0.52 (-4.75%) | 51 |
8 Oct 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 1 |
7 Oct 2008 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,830 |
6 Oct 2008 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.5 (-4.78%) | 101 |
3 Oct 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.52 (-4.74%) | 1 |
17 Sep 2008 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1 |
16 Sep 2008 | INR | 11.5 | 11.5 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2 |
15 Sep 2008 | INR | 11.98 | 11.98 | 10.84 | 11 | 11 | -0.41 (-3.59%) | 652 |
12 Sep 2008 | INR | 11.98 | 11.98 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2 |
11 Sep 2008 | INR | 12 | 12 | 10.9 | 12 | 12 | +0.53 (+4.62%) | 102 |
10 Sep 2008 | INR | 12.67 | 12.67 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 700 |