Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | INR | 11 | 12.07 | 11 | 12.07 | 12.07 | +0.57 (+4.96%) | 301 |
1 Sep 2008 | INR | 11.5 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 101 |
26 Aug 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 150 |
25 Aug 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 25 |
22 Aug 2008 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | -0.4 (-3.08%) | 165 |
20 Aug 2008 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 525 |
19 Aug 2008 | INR | 13.15 | 14 | 13.15 | 13.5 | 13.5 | -0.3 (-2.17%) | 550 |
18 Aug 2008 | INR | 14 | 14 | 12.7 | 13.8 | 13.8 | +0.45 (+3.37%) | 197 |
14 Aug 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 450 |
13 Aug 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
12 Aug 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 500 |
11 Aug 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,334 |
8 Aug 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,050 |
7 Aug 2008 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 2 |
6 Aug 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1 |
5 Aug 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.75 (+4.57%) | 1 |
4 Aug 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 1 |
31 Jul 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 100 |
30 Jul 2008 | INR | 18.18 | 18.18 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 201 |
29 Jul 2008 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.81 (+4.90%) | 1 |
28 Jul 2008 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.77 (+4.89%) | 1 |
25 Jul 2008 | INR | 16.2 | 16.2 | 15.75 | 15.75 | 15.75 | +0.31 (+2.01%) | 101 |
24 Jul 2008 | INR | 15.67 | 15.67 | 15.44 | 15.44 | 15.44 | +0.5 (+3.35%) | 401 |
23 Jul 2008 | INR | 16.49 | 16.49 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 52 |
22 Jul 2008 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.73 (+4.87%) | 1 |
21 Jul 2008 | INR | 15.35 | 15.35 | 14.99 | 14.99 | 14.99 | +0.36 (+2.46%) | 31 |
17 Jul 2008 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.68 (+4.87%) | 1 |
16 Jul 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 1 |
15 Jul 2008 | INR | 14.55 | 14.55 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 1,103 |
14 Jul 2008 | INR | 14.14 | 14.14 | 13.99 | 13.99 | 13.99 | +0.49 (+3.63%) | 101 |