| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 13.54 | 13.54 | 12.98 | 13.5 | 13.5 | +0.59 (+4.57%) | 306 |
| 10 Jul 2008 | INR | 12.91 | 12.91 | 11.7 | 12.91 | 12.91 | +0.6 (+4.87%) | 1,629 |
| 9 Jul 2008 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 2 |
| 8 Jul 2008 | INR | 11.74 | 11.74 | 10.64 | 11.73 | 11.73 | +0.54 (+4.83%) | 204 |
| 7 Jul 2008 | INR | 11.2 | 11.2 | 10.45 | 11.19 | 11.19 | +0.52 (+4.87%) | 169 |
| 4 Jul 2008 | INR | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | +0.5 (+4.92%) | 2 |
| 3 Jul 2008 | INR | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.48 (+4.95%) | 2 |
| 2 Jul 2008 | INR | 9.8 | 9.8 | 9 | 9.69 | 9.69 | +0.34 (+3.64%) | 140 |
| 1 Jul 2008 | INR | 8.49 | 9.35 | 8.47 | 9.35 | 9.35 | +0.44 (+4.94%) | 5,012 |
| 30 Jun 2008 | INR | 8.91 | 9.45 | 8.9 | 8.91 | 8.91 | -0.09 (-1%) | 153 |
| 27 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 1,250 |
| 12 Jun 2008 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 237 |
| 10 Jun 2008 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 200 |
| 2 Jun 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 50 |
| 22 May 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 50 |
| 21 May 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 150 |
| 20 May 2008 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.32 (+3.48%) | 50 |
| 15 May 2008 | INR | 8.56 | 9.2 | 8.56 | 9.2 | 9.2 | +0.2 (+2.22%) | 398 |
| 13 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 12 May 2008 | INR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 500 |
| 7 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
| 5 May 2008 | INR | 8.65 | 9 | 8.65 | 9 | 9 | +0.38 (+4.41%) | 600 |
| 2 May 2008 | INR | 8.24 | 8.62 | 8.24 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,208 |
| 30 Apr 2008 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 120 |
| 29 Apr 2008 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.36 (-4.40%) | 595 |
| 28 Apr 2008 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 305 |
| 25 Apr 2008 | INR | 8.18 | 9.03 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 4,020 |
| 24 Apr 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 500 |
| 23 Apr 2008 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 550 |
| 21 Apr 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 150 |
