| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 75 |
| 16 Apr 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 300 |
| 15 Apr 2008 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 90 |
| 11 Apr 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 370 |
| 10 Apr 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 600 |
| 9 Apr 2008 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 100 |
| 8 Apr 2008 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.15 (-1.84%) | 106 |
| 7 Apr 2008 | INR | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 300 |
| 4 Apr 2008 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 100 |
| 3 Apr 2008 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 527 |
| 2 Apr 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 511 |
| 1 Apr 2008 | INR | 9.22 | 9.5 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 201 |
| 28 Mar 2008 | INR | 10.7 | 10.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 160 |
| 26 Mar 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 200 |
| 18 Mar 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 122 |
| 14 Mar 2008 | INR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 25 |
| 13 Mar 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.46 (+4.63%) | 10 |
| 12 Mar 2008 | INR | 9.95 | 10 | 9.25 | 9.94 | 9.94 | +0.25 (+2.58%) | 1,142 |
| 11 Mar 2008 | INR | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | +0.39 (+4.19%) | 20 |
| 10 Mar 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 37 |
| 5 Mar 2008 | INR | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 300 |
| 4 Mar 2008 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 200 |
| 3 Mar 2008 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 100 |
| 29 Feb 2008 | INR | 10.4 | 10.95 | 10.36 | 10.36 | 10.36 | -0.49 (-4.52%) | 803 |
| 28 Feb 2008 | INR | 10.35 | 10.95 | 10.35 | 10.85 | 10.85 | -1.05 (-8.82%) | 1,710 |
| 27 Feb 2008 | INR | 10.9 | 11.9 | 10.88 | 11.9 | 11.9 | +0.45 (+3.93%) | 1,535 |
| 26 Feb 2008 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 599 |
| 25 Feb 2008 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 70 |
| 22 Feb 2008 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 900 |
| 20 Feb 2008 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.59 (-4.65%) | 850 |
