| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 11.55 | 12.69 | 11.55 | 12.69 | 12.69 | +0.54 (+4.44%) | 330 |
| 18 Feb 2008 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 25 |
| 15 Feb 2008 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 2,375 |
| 14 Feb 2008 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 1,080 |
| 11 Feb 2008 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,275 |
| 8 Feb 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.58 (-4.74%) | 387 |
| 7 Feb 2008 | INR | 12.25 | 12.25 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 990 |
| 6 Feb 2008 | INR | 12.85 | 12.87 | 12.85 | 12.87 | 12.87 | 0.0 (0.0%) | 300 |
| 4 Feb 2008 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 285 |
| 1 Feb 2008 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 100 |
| 30 Jan 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 50 |
| 28 Jan 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 120 |
| 25 Jan 2008 | INR | 14.95 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 390 |
| 24 Jan 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 300 |
| 23 Jan 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 100 |
| 22 Jan 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 50 |
| 21 Jan 2008 | INR | 14.5 | 15 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 4,125 |
| 18 Jan 2008 | INR | 16.25 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,650 |
| 17 Jan 2008 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 2,540 |
| 16 Jan 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,025 |
| 15 Jan 2008 | INR | 17.15 | 17.15 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 610 |
| 14 Jan 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 11 Jan 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
| 10 Jan 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 300 |
| 9 Jan 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,050 |
| 8 Jan 2008 | INR | 22.8 | 22.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 3,750 |
| 7 Jan 2008 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 2,235 |
| 4 Jan 2008 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 4,103 |
| 3 Jan 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 2,962 |
| 2 Jan 2008 | INR | 19.05 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 14,277 |
