| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 2,450 |
| 31 Dec 2007 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.82 (+4.98%) | 1,350 |
| 28 Dec 2007 | INR | 15.5 | 16.47 | 14.95 | 16.47 | 16.47 | +0.78 (+4.97%) | 4,504 |
| 27 Dec 2007 | INR | 15.69 | 15.69 | 14.25 | 15.69 | 15.69 | +0.74 (+4.95%) | 3,251 |
| 26 Dec 2007 | INR | 14.95 | 14.96 | 14.26 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,603 |
| 24 Dec 2007 | INR | 14.65 | 14.7 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,001 |
| 20 Dec 2007 | INR | 14.35 | 14.35 | 14 | 14 | 14 | +0.3 (+2.19%) | 3,784 |
| 19 Dec 2007 | INR | 13.1 | 13.7 | 13.1 | 13.7 | 13.7 | +0.65 (+4.98%) | 4,175 |
| 18 Dec 2007 | INR | 13.26 | 13.26 | 12.15 | 13.05 | 13.05 | +0.42 (+3.33%) | 2,594 |
| 17 Dec 2007 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 790 |
| 14 Dec 2007 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 950 |
| 13 Dec 2007 | INR | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | +0.54 (+4.95%) | 811 |
| 12 Dec 2007 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 500 |
| 11 Dec 2007 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 400 |
| 10 Dec 2007 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,100 |
| 7 Dec 2007 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.4 (+4.40%) | 900 |
| 6 Dec 2007 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | -0.39 (-4.11%) | 900 |
| 5 Dec 2007 | INR | 9.98 | 10 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 3,363 |
| 4 Dec 2007 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 400 |
| 3 Dec 2007 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
| 30 Nov 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 500 |
| 29 Nov 2007 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 450 |
| 26 Nov 2007 | INR | 10.93 | 10.93 | 10.5 | 10.9 | 10.9 | +0.49 (+4.71%) | 500 |
| 23 Nov 2007 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 100 |
| 22 Nov 2007 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
| 19 Nov 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 300 |
| 16 Nov 2007 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 500 |
| 14 Nov 2007 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 350 |
| 13 Nov 2007 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 82 |
| 8 Nov 2007 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 200 |
