Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 500 |
6 Nov 2007 | INR | 9.51 | 9.55 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 909 |
5 Nov 2007 | INR | 10 | 10 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 791 |
1 Nov 2007 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 906 |
31 Oct 2007 | INR | 10.1 | 10.57 | 10.1 | 10.57 | 10.57 | +0.47 (+4.65%) | 450 |
30 Oct 2007 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.45 (+4.66%) | 228 |
29 Oct 2007 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 200 |
26 Oct 2007 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 100 |
25 Oct 2007 | INR | 10.65 | 11.5 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,096 |
24 Oct 2007 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.49 (-4.19%) | 1,000 |
18 Oct 2007 | INR | 11.84 | 11.84 | 11.69 | 11.69 | 11.69 | +0.41 (+3.63%) | 650 |
17 Oct 2007 | INR | 10.75 | 11.28 | 10.75 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,050 |
15 Oct 2007 | INR | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | INR | 11.31 | 11.31 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 150 |
11 Oct 2007 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 625 |
10 Oct 2007 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 150 |
9 Oct 2007 | INR | 11.8 | 12.5 | 11.8 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,100 |
8 Oct 2007 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 576 |
5 Oct 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 294 |
4 Oct 2007 | INR | 13.25 | 13.86 | 13.25 | 13.6 | 13.6 | -0.26 (-1.88%) | 1,899 |
3 Oct 2007 | INR | 13 | 13.86 | 12.55 | 13.86 | 13.86 | +0.66 (+5%) | 2,399 |
1 Oct 2007 | INR | 13.77 | 13.77 | 12.5 | 13.2 | 13.2 | +0.08 (+0.61%) | 1,800 |
28 Sep 2007 | INR | 14 | 14.48 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 1,341 |
27 Sep 2007 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 1,948 |
26 Sep 2007 | INR | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.65 (+5.20%) | 1,550 |
25 Sep 2007 | INR | 13.55 | 13.55 | 12.3 | 12.5 | 12.5 | -0.43 (-3.33%) | 3,802 |
24 Sep 2007 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.68 (+5.55%) | 400 |
21 Sep 2007 | INR | 12.46 | 12.46 | 12.25 | 12.25 | 12.25 | +0.38 (+3.20%) | 700 |
20 Sep 2007 | INR | 11.87 | 11.87 | 11.5 | 11.87 | 11.87 | +0.56 (+4.95%) | 1,364 |
19 Sep 2007 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 7,000 |