Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 100 |
17 Sep 2007 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 2 |
14 Sep 2007 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 3,401 |
13 Sep 2007 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
12 Sep 2007 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 105 |
11 Sep 2007 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 200 |
7 Sep 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 200 |
6 Sep 2007 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,655 |
3 Sep 2007 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 100 |
31 Aug 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 500 |
22 Aug 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 100 |
21 Aug 2007 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
20 Aug 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 1 |
16 Aug 2007 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 100 |
13 Aug 2007 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 50 |
9 Aug 2007 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 960 |
8 Aug 2007 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
3 Aug 2007 | INR | 8 | 8.25 | 8 | 8 | 8 | -0.28 (-3.38%) | 540 |
1 Aug 2007 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 1,500 |
31 Jul 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 400 |
30 Jul 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.34 (-3.95%) | 100 |
26 Jul 2007 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 100 |
25 Jul 2007 | INR | 9.98 | 9.98 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 100 |
19 Jul 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 200 |
18 Jul 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 649 |
17 Jul 2007 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 635 |
16 Jul 2007 | INR | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | -0.52 (-4.88%) | 415 |
13 Jul 2007 | INR | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | -0.9 (-7.79%) | 1,700 |
12 Jul 2007 | INR | 10.5 | 11.55 | 10.46 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,376 |
11 Jul 2007 | INR | 9.98 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 300 |