Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 300 |
4 May 2007 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 535 |
3 May 2007 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 227 |
30 Apr 2007 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 600 |
19 Apr 2007 | INR | 15.4 | 15.4 | 14.16 | 14.88 | 14.88 | -0.02 (-0.13%) | 203 |
18 Apr 2007 | INR | 14.36 | 14.9 | 14.36 | 14.9 | 14.9 | -0.21 (-1.39%) | 701 |
17 Apr 2007 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 50 |
16 Apr 2007 | INR | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 2 |
12 Apr 2007 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.73 (+4.83%) | 1 |
11 Apr 2007 | INR | 15.12 | 15.12 | 14.8 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,944 |
10 Apr 2007 | INR | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | +0.68 (+4.96%) | 1,601 |
9 Apr 2007 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 300 |
5 Apr 2007 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 4,094 |
4 Apr 2007 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 799 |
3 Apr 2007 | INR | 11.3 | 11.86 | 11.3 | 11.86 | 11.86 | +0.56 (+4.96%) | 342 |
30 Mar 2007 | INR | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 609 |
23 Mar 2007 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 100 |
22 Mar 2007 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 250 |
20 Mar 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 100 |
19 Mar 2007 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.48 (+3.88%) | 1 |
16 Mar 2007 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 200 |
15 Mar 2007 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 200 |
13 Mar 2007 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 190 |
9 Mar 2007 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 100 |
6 Mar 2007 | INR | 15.21 | 15.21 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 254 |
5 Mar 2007 | INR | 14.41 | 15.5 | 14.41 | 15.17 | 15.17 | +0.02 (+0.13%) | 361 |
2 Mar 2007 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 735 |
1 Mar 2007 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 60 |
28 Feb 2007 | INR | 13.75 | 13.75 | 12.95 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,625 |
27 Feb 2007 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,015 |