| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 610 |
| 23 Feb 2007 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 2,610 |
| 22 Feb 2007 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 2,100 |
| 21 Feb 2007 | INR | 10.9 | 10.9 | 10.85 | 10.9 | 10.9 | +0.5 (+4.81%) | 2,300 |
| 20 Feb 2007 | INR | 11.25 | 11.35 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 552 |
| 19 Feb 2007 | INR | 11.5 | 11.5 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,507 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 11.95 | 11.95 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 600 |
| 14 Feb 2007 | INR | 12.75 | 12.75 | 11.7 | 11.95 | 11.95 | -0.2 (-1.65%) | 1,301 |
| 13 Feb 2007 | INR | 12.95 | 13 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 700 |
| 12 Feb 2007 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 1 |
| 9 Feb 2007 | INR | 12 | 13.15 | 12 | 12 | 12 | -0.5 (-4%) | 1,525 |
| 8 Feb 2007 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 325 |
| 7 Feb 2007 | INR | 13.9 | 13.9 | 12.6 | 12.6 | 12.6 | -0.8 (-5.97%) | 851 |
| 6 Feb 2007 | INR | 13.4 | 13.6 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 950 |
| 5 Feb 2007 | INR | 14.75 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 812 |
| 2 Feb 2007 | INR | 14.1 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,095 |
| 1 Feb 2007 | INR | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,902 |
| 31 Jan 2007 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 125 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 16.65 | 16.7 | 15.5 | 16.35 | 16.35 | +0.4 (+2.51%) | 3,631 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 14.7 | 15.95 | 14.7 | 15.95 | 15.95 | +0.5 (+3.24%) | 2,329 |
| 24 Jan 2007 | INR | 14.8 | 15.9 | 14.8 | 15.45 | 15.45 | -0.05 (-0.32%) | 375 |
| 23 Jan 2007 | INR | 14.95 | 16.45 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 900 |
| 22 Jan 2007 | INR | 16.2 | 16.2 | 14.75 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,600 |
| 19 Jan 2007 | INR | 15.45 | 15.5 | 15.4 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,150 |
| 18 Jan 2007 | INR | 16.1 | 16.1 | 15.45 | 15.8 | 15.8 | +0.5 (+3.27%) | 6,152 |
| 17 Jan 2007 | INR | 14.8 | 16.15 | 14.8 | 15.3 | 15.3 | -0.1 (-0.65%) | 7,330 |
| 16 Jan 2007 | INR | 15 | 15.4 | 14.05 | 15.4 | 15.4 | +0.65 (+4.41%) | 4,021 |
