| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | INR | 8.9 | 9.95 | 8.65 | 9.95 | 9.95 | +1.25 (+14.37%) | 900 |
| 1 Dec 2006 | INR | 9.8 | 9.9 | 8.56 | 8.7 | 8.7 | +0.3 (+3.57%) | 3,125 |
| 30 Nov 2006 | INR | 8.2 | 8.4 | 7.6 | 8.4 | 8.4 | +1.4 (+20%) | 552 |
| 29 Nov 2006 | INR | 6.6 | 7.75 | 6.6 | 7 | 7 | +0.15 (+2.19%) | 1,404 |
| 28 Nov 2006 | INR | 6.8 | 7.5 | 6.8 | 6.85 | 6.85 | -0.65 (-8.67%) | 901 |
| 27 Nov 2006 | INR | 7.75 | 7.8 | 7.15 | 7.5 | 7.5 | -1 (-11.76%) | 1,411 |
| 24 Nov 2006 | INR | 6.85 | 8.85 | 6.85 | 8.5 | 8.5 | +0.9 (+11.84%) | 3,200 |
| 23 Nov 2006 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +1 (+15.15%) | 3,750 |
| 22 Nov 2006 | INR | 5.8 | 6.6 | 5.8 | 6.6 | 6.6 | +0.58 (+9.63%) | 1,210 |
| 21 Nov 2006 | INR | 5.7 | 6.8 | 5.7 | 6.02 | 6.02 | -0.08 (-1.31%) | 3,379 |
| 20 Nov 2006 | INR | 5.75 | 6.15 | 5.55 | 6.1 | 6.1 | +0.5 (+8.93%) | 2,100 |
| 17 Nov 2006 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.42 (-6.98%) | 1,581 |
| 16 Nov 2006 | INR | 6.5 | 7 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 2,000 |
| 15 Nov 2006 | INR | 7.25 | 7.25 | 6.1 | 6.1 | 6.1 | -0.85 (-12.23%) | 1,300 |
| 14 Nov 2006 | INR | 6.25 | 7.05 | 5.1 | 6.95 | 6.95 | +1 (+16.81%) | 6,330 |
| 13 Nov 2006 | INR | 5.01 | 5.95 | 5.01 | 5.95 | 5.95 | +0.7 (+13.33%) | 700 |
| 10 Nov 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 100 |
| 9 Nov 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 165 |
| 8 Nov 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 313 |
| 6 Nov 2006 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 1,475 |
| 3 Nov 2006 | INR | 5.5 | 5.95 | 5.25 | 5.51 | 5.51 | +0.21 (+3.96%) | 993 |
| 2 Nov 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 900 |
| 1 Nov 2006 | INR | 5.31 | 5.75 | 5.31 | 5.75 | 5.75 | +0.65 (+12.75%) | 1,800 |
| 31 Oct 2006 | INR | 5.98 | 6 | 5.1 | 5.1 | 5.1 | -1.15 (-18.40%) | 2,900 |
| 30 Oct 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1 (+19.05%) | 800 |
| 27 Oct 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
