| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,430 |
| 20 Oct 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
| 18 Oct 2006 | INR | 5.16 | 5.5 | 5.16 | 5.5 | 5.5 | +0.35 (+6.80%) | 300 |
| 17 Oct 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | INR | 5.01 | 5.15 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,485 |
| 13 Oct 2006 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.6 (-10.26%) | 250 |
| 12 Oct 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.36 (+6.56%) | 10 |
| 11 Oct 2006 | INR | 5.01 | 5.5 | 5.01 | 5.49 | 5.49 | +0.49 (+9.80%) | 872 |
| 10 Oct 2006 | INR | 5.61 | 5.61 | 5 | 5 | 5 | -0.75 (-13.04%) | 1,405 |
| 9 Oct 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.62 (+12.09%) | 20 |
| 6 Oct 2006 | INR | 5.15 | 6.35 | 5.11 | 5.13 | 5.13 | -0.36 (-6.56%) | 2,614 |
| 5 Oct 2006 | INR | 5.05 | 5.49 | 5 | 5.49 | 5.49 | +0.47 (+9.36%) | 500 |
| 4 Oct 2006 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.75 (-13.00%) | 1 |
| 3 Oct 2006 | INR | 5.07 | 5.77 | 5.07 | 5.77 | 5.77 | +0.57 (+10.96%) | 2 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 200 |
| 28 Sep 2006 | INR | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | +0.15 (+2.99%) | 200 |
| 27 Sep 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 350 |
| 26 Sep 2006 | INR | 5 | 5.4 | 5 | 5.15 | 5.15 | -0.8 (-13.45%) | 700 |
| 25 Sep 2006 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.9 (+17.82%) | 100 |
| 22 Sep 2006 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,120 |
| 21 Sep 2006 | INR | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,600 |
| 20 Sep 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.4 (+8.60%) | 300 |
| 19 Sep 2006 | INR | 5.65 | 5.65 | 4.65 | 4.65 | 4.65 | -1.15 (-19.83%) | 601 |
| 18 Sep 2006 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | +0.4 (+7.41%) | 1,400 |
| 15 Sep 2006 | INR | 4.6 | 5.4 | 3.89 | 5.4 | 5.4 | +0.9 (+20%) | 7,080 |
| 14 Sep 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.74 (-14.12%) | 450 |
| 13 Sep 2006 | INR | 4.06 | 5.24 | 4.05 | 5.24 | 5.24 | +0.24 (+4.80%) | 305 |
| 12 Sep 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
