Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 3.9 | 5 | 3.9 | 5 | 5 | +0.2 (+4.17%) | 1,200 |
7 Sep 2006 | INR | 4.75 | 4.85 | 4.71 | 4.8 | 4.8 | -1.08 (-18.37%) | 1,300 |
6 Sep 2006 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.98 (+20%) | 200 |
5 Sep 2006 | INR | 4.9 | 4.9 | 4.65 | 4.9 | 4.9 | +0.4 (+8.89%) | 1,500 |
4 Sep 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
1 Sep 2006 | INR | 4.5 | 4.5 | 4.2 | 4.5 | 4.5 | +0.45 (+11.11%) | 300 |
31 Aug 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 425 |
30 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
29 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 500 |
24 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 199 |
18 Aug 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 300 |
17 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 400 |
16 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,000 |
11 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 32 |
3 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
2 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 364 |