Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 May 2006 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 410 |
4 May 2006 | INR | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 250 |
3 May 2006 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
2 May 2006 | INR | 8 | 8.1 | 7.3 | 8 | 8 | +1.85 (+30.08%) | 1,151 |
1 May 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 6.9 | 6.9 | 6.15 | 6.15 | 6.15 | -0.75 (-10.87%) | 550 |
27 Apr 2006 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 5.68 | 6.9 | 5.68 | 6.9 | 6.9 | +0.6 (+9.52%) | 4,800 |
25 Apr 2006 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.4 (+6.78%) | 50 |
24 Apr 2006 | INR | 5.95 | 5.95 | 5.05 | 5.9 | 5.9 | +0.48 (+8.86%) | 100 |
21 Apr 2006 | INR | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | +0.48 (+9.72%) | 75 |
20 Apr 2006 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Apr 2006 | INR | 4.6 | 4.94 | 4.1 | 4.94 | 4.94 | +0.44 (+9.78%) | 3,000 |
17 Apr 2006 | INR | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | -0.35 (-7.22%) | 110 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.97 | 4.97 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,000 |
12 Apr 2006 | INR | 4.36 | 5 | 4.36 | 5 | 5 | +0.2 (+4.17%) | 1,810 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.37 | 4.8 | 4.37 | 4.8 | 4.8 | +0.43 (+9.84%) | 205 |
7 Apr 2006 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.39 (+9.80%) | 50 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.36 (+9.94%) | 300 |
4 Apr 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.32 (+9.70%) | 50 |
3 Apr 2006 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.3 (+10%) | 1,005 |
31 Mar 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.16 (-5.06%) | 100 |
29 Mar 2006 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 500 |
28 Mar 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |