| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 138.95 | 138.95 | 120.6 | 134.1 | 134.1 | +0.2 (+0.15%) | 2,025 |
| 12 Sep 2022 | INR | 140.95 | 140.95 | 132.05 | 133.9 | 133.9 | +0.05 (+0.04%) | 545 |
| 9 Sep 2022 | INR | 134.3 | 138.55 | 132.25 | 133.85 | 133.85 | -0.9 (-0.67%) | 1,166 |
| 8 Sep 2022 | INR | 135 | 135 | 133.15 | 134.75 | 134.75 | +0.45 (+0.34%) | 759 |
| 7 Sep 2022 | INR | 133.5 | 134.95 | 128.5 | 134.3 | 134.3 | +0.2 (+0.15%) | 710 |
| 6 Sep 2022 | INR | 132.5 | 134.5 | 130 | 134.1 | 134.1 | +1.6 (+1.21%) | 1,051 |
| 5 Sep 2022 | INR | 132.1 | 133.95 | 129 | 132.5 | 132.5 | +3 (+2.32%) | 325 |
| 2 Sep 2022 | INR | 133.95 | 133.95 | 128 | 129.5 | 129.5 | +1.25 (+0.97%) | 532 |
| 1 Sep 2022 | INR | 134 | 134 | 125.5 | 128.25 | 128.25 | -3.55 (-2.69%) | 7,211 |
| 30 Aug 2022 | INR | 133.7 | 133.7 | 126.55 | 131.8 | 131.8 | +3.55 (+2.77%) | 681 |
| 29 Aug 2022 | INR | 132 | 134.5 | 128 | 128.25 | 128.25 | -3.1 (-2.36%) | 1,232 |
| 26 Aug 2022 | INR | 132.6 | 133.9 | 129.3 | 131.35 | 131.35 | -1.25 (-0.94%) | 561 |
| 25 Aug 2022 | INR | 132 | 132.9 | 128.25 | 132.6 | 132.6 | -0.1 (-0.08%) | 454 |
| 24 Aug 2022 | INR | 135 | 135 | 127.1 | 132.7 | 132.7 | +0.75 (+0.57%) | 1,342 |
| 23 Aug 2022 | INR | 131 | 136.75 | 130.1 | 131.95 | 131.95 | -2.5 (-1.86%) | 1,529 |
| 22 Aug 2022 | INR | 137.8 | 137.8 | 130 | 134.45 | 134.45 | +3.5 (+2.67%) | 338 |
| 19 Aug 2022 | INR | 125.3 | 138.9 | 125.3 | 130.95 | 130.95 | -0.45 (-0.34%) | 574 |
| 18 Aug 2022 | INR | 129 | 133.95 | 126 | 131.4 | 131.4 | +2.4 (+1.86%) | 631 |
| 17 Aug 2022 | INR | 127.15 | 130 | 123.6 | 129 | 129 | +7.55 (+6.22%) | 2,159 |
| 16 Aug 2022 | INR | 137.95 | 137.95 | 110.3 | 121.45 | 121.45 | -9.25 (-7.08%) | 7,575 |
| 12 Aug 2022 | INR | 140 | 140 | 122.3 | 130.7 | 130.7 | -1.6 (-1.21%) | 3,650 |
| 11 Aug 2022 | INR | 139.3 | 139.3 | 131.05 | 132.3 | 132.3 | -2.95 (-2.18%) | 4,871 |
| 10 Aug 2022 | INR | 138 | 141 | 134 | 135.25 | 135.25 | -6.7 (-4.72%) | 4,287 |
| 8 Aug 2022 | INR | 141.5 | 148.95 | 135.2 | 141.95 | 141.95 | +4.6 (+3.35%) | 676 |
| 5 Aug 2022 | INR | 141 | 143.7 | 130.1 | 137.35 | 137.35 | +0.3 (+0.22%) | 1,120 |
| 4 Aug 2022 | INR | 141.4 | 141.4 | 137.05 | 137.05 | 137.05 | -1.25 (-0.90%) | 161 |
| 3 Aug 2022 | INR | 136 | 142.4 | 135.25 | 138.3 | 138.3 | -4.1 (-2.88%) | 425 |
| 2 Aug 2022 | INR | 143 | 145 | 133.5 | 142.4 | 142.4 | +2.2 (+1.57%) | 1,493 |
| 1 Aug 2022 | INR | 137.1 | 145.45 | 137.1 | 140.2 | 140.2 | -1.1 (-0.78%) | 342 |
| 29 Jul 2022 | INR | 139 | 157.75 | 138 | 141.3 | 141.3 | +4.3 (+3.14%) | 1,348 |
