Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | INR | 5 | 5.25 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 450 |
10 Feb 2006 | INR | 5.52 | 5.52 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 510 |
9 Feb 2006 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 210 |
3 Feb 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 300 |
31 Jan 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 212 |
30 Jan 2006 | INR | 6.25 | 6.25 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 200 |
27 Jan 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
26 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 500 |
24 Jan 2006 | INR | 7.14 | 7.14 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,400 |
23 Jan 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 600 |
19 Jan 2006 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 500 |
18 Jan 2006 | INR | 6.56 | 6.8 | 6.56 | 6.8 | 6.8 | 0.0 (0.0%) | 1,700 |
17 Jan 2006 | INR | 6.7 | 7.12 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 299 |
16 Jan 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.23 (-3.18%) | 100 |
13 Jan 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1,000 |
12 Jan 2006 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 320 |
11 Jan 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 601 |
9 Jan 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 101 |
6 Jan 2006 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 400 |
5 Jan 2006 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | -0.28 (-3.10%) | 400 |
4 Jan 2006 | INR | 9.45 | 9.45 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,500 |
3 Jan 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 200 |