Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	INR	9.45	9.45	9.45	9.45	9.45	+0.45 (+5%)	20
18 Nov 2005	INR	9.55	9.55	9	9	9	-0.1 (-1.10%)	150
17 Nov 2005	INR	9.1	9.1	9.1	9.1	9.1	+0.43 (+4.96%)	1,990
16 Nov 2005	INR	8.66	8.67	8.66	8.67	8.67	+0.41 (+4.96%)	30
15 Nov 2005	INR	0	0	0	8.26	8.26	0.0 (0.0%)	0
14 Nov 2005	INR	8.26	8.26	8.26	8.26	8.26	+0.39 (+4.96%)	100
11 Nov 2005	INR	7.87	7.87	7.87	7.87	7.87	+0.37 (+4.93%)	200
10 Nov 2005	INR	7.5	7.5	7.5	7.5	7.5	+0.05 (+0.67%)	100
9 Nov 2005	INR	7.45	7.45	7.45	7.45	7.45	-0.07 (-0.93%)	100
8 Nov 2005	INR	7.46	7.52	7.46	7.52	7.52	-0.33 (-4.20%)	1,699
7 Nov 2005	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
4 Nov 2005	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
28 Oct 2005	INR	7.65	7.85	7.65	7.85	7.85	-0.15 (-1.88%)	215
27 Oct 2005	INR	0	0	0	8	8	0.0 (0.0%)	0
26 Oct 2005	INR	8	8	8	8	8	+0.35 (+4.58%)	100
25 Oct 2005	INR	8.16	8.16	7.65	7.65	7.65	-0.35 (-4.38%)	701
24 Oct 2005	INR	8.1	8.1	8	8	8	-0.02 (-0.25%)	795
21 Oct 2005	INR	0	0	0	8.02	8.02	0.0 (0.0%)	0
20 Oct 2005	INR	8	8.02	8	8.02	8.02	-0.18 (-2.20%)	435
19 Oct 2005	INR	8.2	8.2	8.2	8.2	8.2	-0.4 (-4.65%)	50
18 Oct 2005	INR	8.6	8.6	8.6	8.6	8.6	-0.4 (-4.44%)	550
17 Oct 2005	INR	9	9	9	9	9	-0.05 (-0.55%)	199
14 Oct 2005	INR	9.04	9.05	9.04	9.05	9.05	-0.46 (-4.84%)	343
13 Oct 2005	INR	0	0	0	9.51	9.51	0.0 (0.0%)	0
12 Oct 2005	INR	0	0	0	9.51	9.51	0.0 (0.0%)	0
11 Oct 2005	INR	9.9	9.9	9.51	9.51	9.51	-0.5 (-5.00%)	300