| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 200 |
| 7 Oct 2005 | INR | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.38 (-3.65%) | 197 |
| 6 Oct 2005 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39 (+3.90%) | 200 |
| 5 Oct 2005 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.16 (-1.57%) | 200 |
| 4 Oct 2005 | INR | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 650 |
| 3 Oct 2005 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.52 (-4.63%) | 800 |
| 30 Sep 2005 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 100 |
| 29 Sep 2005 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 100 |
| 28 Sep 2005 | INR | 12 | 12 | 11.03 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,170 |
| 27 Sep 2005 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,001 |
| 26 Sep 2005 | INR | 12 | 12.8 | 11.79 | 12.2 | 12.2 | -0.2 (-1.61%) | 2,420 |
| 23 Sep 2005 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | INR | 12.36 | 12.4 | 12.36 | 12.4 | 12.4 | -0.6 (-4.62%) | 990 |
| 21 Sep 2005 | INR | 12.1 | 13 | 12.05 | 13 | 13 | -0.5 (-3.70%) | 1,921 |
| 20 Sep 2005 | INR | 14 | 14 | 12.38 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,735 |
| 19 Sep 2005 | INR | 14.5 | 14.5 | 13.25 | 13.75 | 13.75 | -1 (-6.78%) | 1,790 |
| 16 Sep 2005 | INR | 13.55 | 14.99 | 13.55 | 14.75 | 14.75 | +0.75 (+5.36%) | 5,300 |
| 15 Sep 2005 | INR | 15.6 | 15.64 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 3,076 |
| 14 Sep 2005 | INR | 14.25 | 14.57 | 12.75 | 14.35 | 14.35 | +1.1 (+8.30%) | 12,108 |
| 13 Sep 2005 | INR | 14.99 | 14.99 | 12.97 | 13.25 | 13.25 | -1 (-7.02%) | 3,101 |
| 12 Sep 2005 | INR | 15 | 15 | 14.1 | 14.25 | 14.25 | +0.43 (+3.11%) | 12,059 |
| 9 Sep 2005 | INR | 13.5 | 13.82 | 12.45 | 13.82 | 13.82 | +1.37 (+11.00%) | 6,371 |
| 8 Sep 2005 | INR | 10.96 | 13.3 | 10.96 | 12.45 | 12.45 | -0.3 (-2.35%) | 5,425 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 12.29 | 12.75 | 11.5 | 12.75 | 12.75 | +0.25 (+2%) | 3,495 |
| 5 Sep 2005 | INR | 12.5 | 13.23 | 11.06 | 12.5 | 12.5 | +0.47 (+3.91%) | 12,392 |
| 2 Sep 2005 | INR | 12.03 | 12.03 | 10.89 | 12.03 | 12.03 | +1.09 (+9.96%) | 10,343 |
| 1 Sep 2005 | INR | 11 | 11.25 | 10.03 | 10.94 | 10.94 | -0.03 (-0.27%) | 1,822 |
| 31 Aug 2005 | INR | 10.4 | 11 | 10.4 | 10.97 | 10.97 | -0.24 (-2.14%) | 3,904 |
| 30 Aug 2005 | INR | 12.12 | 12.12 | 10.11 | 11.21 | 11.21 | +0.19 (+1.72%) | 5,351 |
