| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2005 | INR | 10.94 | 11.02 | 10.94 | 11.02 | 11.02 | +1 (+9.98%) | 4,315 |
| 26 Aug 2005 | INR | 10 | 10.98 | 9.86 | 10.02 | 10.02 | -0.98 (-8.91%) | 1,575 |
| 25 Aug 2005 | INR | 9.73 | 11 | 9.73 | 11 | 11 | +0.41 (+3.87%) | 1,603 |
| 24 Aug 2005 | INR | 10.25 | 10.93 | 10.25 | 10.59 | 10.59 | +0.58 (+5.79%) | 500 |
| 23 Aug 2005 | INR | 9.5 | 11 | 9.5 | 10.01 | 10.01 | -0.49 (-4.67%) | 3,050 |
| 22 Aug 2005 | INR | 10.75 | 10.8 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 650 |
| 19 Aug 2005 | INR | 10.49 | 11 | 10.49 | 10.5 | 10.5 | +0.5 (+5%) | 3,306 |
| 18 Aug 2005 | INR | 9.3 | 10.64 | 9.3 | 10 | 10 | -0.25 (-2.44%) | 1,350 |
| 17 Aug 2005 | INR | 10.94 | 10.94 | 10.05 | 10.25 | 10.25 | -0.23 (-2.19%) | 2,899 |
| 16 Aug 2005 | INR | 10.59 | 10.59 | 9.43 | 10.48 | 10.48 | +0.68 (+6.94%) | 521 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 10.24 | 10.25 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 610 |
| 11 Aug 2005 | INR | 9.41 | 10 | 9.41 | 10 | 10 | +0.71 (+7.64%) | 350 |
| 10 Aug 2005 | INR | 10.9 | 10.9 | 9.29 | 9.29 | 9.29 | -0.71 (-7.10%) | 3,103 |
| 9 Aug 2005 | INR | 10.5 | 10.5 | 9.01 | 10 | 10 | -0.1 (-0.99%) | 400 |
| 8 Aug 2005 | INR | 11.39 | 11.39 | 9.6 | 10.1 | 10.1 | -0.39 (-3.72%) | 305 |
| 5 Aug 2005 | INR | 11.5 | 11.5 | 9.61 | 10.49 | 10.49 | -0.01 (-0.10%) | 2,202 |
| 4 Aug 2005 | INR | 9.05 | 10.69 | 9.05 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,022 |
| 3 Aug 2005 | INR | 11 | 11 | 9.7 | 10.48 | 10.48 | +0.08 (+0.77%) | 1,520 |
| 2 Aug 2005 | INR | 11.4 | 11.4 | 9.5 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,904 |
| 1 Aug 2005 | INR | 9.27 | 10.94 | 9.27 | 10.5 | 10.5 | +0.23 (+2.24%) | 2,002 |
| 29 Jul 2005 | INR | 9.72 | 10.27 | 9.72 | 10.27 | 10.27 | +0.76 (+7.99%) | 500 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 100 |
| 26 Jul 2005 | INR | 11.8 | 11.8 | 9.85 | 10.01 | 10.01 | -0.79 (-7.31%) | 2,301 |
| 25 Jul 2005 | INR | 9.69 | 10.8 | 9.69 | 10.8 | 10.8 | +0.57 (+5.57%) | 501 |
| 22 Jul 2005 | INR | 11.18 | 11.18 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,202 |
| 21 Jul 2005 | INR | 10.7 | 11 | 9.7 | 10.2 | 10.2 | -0.55 (-5.12%) | 2,548 |
| 20 Jul 2005 | INR | 9.51 | 11.55 | 9.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,761 |
| 19 Jul 2005 | INR | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 3,248 |
