Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 9.2 | 9.2 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 150 |
1 Jun 2005 | INR | 7.1 | 9.4 | 7.1 | 9 | 9 | +0.16 (+1.81%) | 927 |
31 May 2005 | INR | 9.9 | 9.9 | 8 | 8.84 | 8.84 | -0.04 (-0.45%) | 2,796 |
30 May 2005 | INR | 9.99 | 9.99 | 8.21 | 8.88 | 8.88 | +0.04 (+0.45%) | 2,029 |
27 May 2005 | INR | 8.05 | 8.89 | 8.05 | 8.84 | 8.84 | +0.69 (+8.47%) | 1,111 |
26 May 2005 | INR | 9.11 | 9.11 | 7.4 | 8.15 | 8.15 | -0.94 (-10.34%) | 2,192 |
25 May 2005 | INR | 9.75 | 9.98 | 8.67 | 9.09 | 9.09 | +0.58 (+6.82%) | 1,697 |
24 May 2005 | INR | 8.06 | 9 | 8.06 | 8.51 | 8.51 | -0.18 (-2.07%) | 2,056 |
23 May 2005 | INR | 7.9 | 8.98 | 7.9 | 8.69 | 8.69 | +1.19 (+15.87%) | 6,578 |
20 May 2005 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.48 (+6.84%) | 500 |
19 May 2005 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.47 (-6.28%) | 400 |
18 May 2005 | INR | 7.8 | 7.8 | 7.1 | 7.49 | 7.49 | +0.32 (+4.46%) | 950 |
17 May 2005 | INR | 6.97 | 7.17 | 6.54 | 7.17 | 7.17 | +0.2 (+2.87%) | 1,001 |
16 May 2005 | INR | 5.79 | 7.1 | 5.79 | 6.97 | 6.97 | +0.92 (+15.21%) | 402 |
13 May 2005 | INR | 7 | 7.2 | 6.05 | 6.05 | 6.05 | -0.84 (-12.19%) | 900 |
12 May 2005 | INR | 5.01 | 6.89 | 5.01 | 6.89 | 6.89 | +0.79 (+12.95%) | 450 |
11 May 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 400 |
10 May 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
9 May 2005 | INR | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 1,300 |
6 May 2005 | INR | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 500 |
5 May 2005 | INR | 6.8 | 6.8 | 6.01 | 6.01 | 6.01 | -0.58 (-8.80%) | 575 |
4 May 2005 | INR | 7.84 | 7.84 | 6.06 | 6.59 | 6.59 | -0.01 (-0.15%) | 505 |
3 May 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.05 (+18.92%) | 180 |
2 May 2005 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.76 (-12.04%) | 600 |
29 Apr 2005 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 100 |
26 Apr 2005 | INR | 6.55 | 6.55 | 6.42 | 6.42 | 6.42 | +0.21 (+3.38%) | 1,000 |