Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | INR | 7.49 | 8.39 | 6.21 | 6.21 | 6.21 | -0.79 (-11.29%) | 1,090 |
22 Apr 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 6.98 | 7 | 6.98 | 7 | 7 | +0.39 (+5.90%) | 20 |
15 Apr 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 300 |
12 Apr 2005 | INR | 6.68 | 7 | 6.68 | 6.69 | 6.69 | -0.71 (-9.59%) | 202 |
11 Apr 2005 | INR | 6.33 | 7.4 | 6.33 | 7.4 | 7.4 | +0.5 (+7.25%) | 10 |
8 Apr 2005 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.5 (+7.81%) | 110 |
7 Apr 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 5 |
6 Apr 2005 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 5 |
5 Apr 2005 | INR | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 200 |
4 Apr 2005 | INR | 6.65 | 6.9 | 6.65 | 6.9 | 6.9 | +0.5 (+7.81%) | 251 |
1 Apr 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.58 (-8.31%) | 200 |
31 Mar 2005 | INR | 6.52 | 6.98 | 6.52 | 6.98 | 6.98 | +0.38 (+5.76%) | 355 |
30 Mar 2005 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 155 |
29 Mar 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 100 |
28 Mar 2005 | INR | 7.2 | 7.2 | 6.6 | 6.6 | 6.6 | -0.7 (-9.59%) | 56 |
25 Mar 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 151 |
23 Mar 2005 | INR | 8 | 8 | 7.6 | 8 | 8 | -0.35 (-4.19%) | 204 |
22 Mar 2005 | INR | 8.5 | 8.5 | 7.29 | 8.35 | 8.35 | +0.55 (+7.05%) | 150 |
21 Mar 2005 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.7 (+9.86%) | 2,300 |
18 Mar 2005 | INR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 301 |
17 Mar 2005 | INR | 7.5 | 7.5 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 141 |
16 Mar 2005 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 24 |
15 Mar 2005 | INR | 6.85 | 7.5 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 2,300 |