Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | INR | 7.1 | 7.33 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 1,420 |
11 Mar 2005 | INR | 6.54 | 7.19 | 6.54 | 7.01 | 7.01 | +0.47 (+7.19%) | 3,548 |
10 Mar 2005 | INR | 7.5 | 7.5 | 6.54 | 6.54 | 6.54 | -0.71 (-9.79%) | 500 |
9 Mar 2005 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.2 (+2.84%) | 500 |
8 Mar 2005 | INR | 8.35 | 8.35 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 1,605 |
7 Mar 2005 | INR | 7.25 | 7.75 | 7.15 | 7.75 | 7.75 | +0.7 (+9.93%) | 1,099 |
4 Mar 2005 | INR | 7.05 | 7.8 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 500 |
3 Mar 2005 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 201 |
2 Mar 2005 | INR | 8.78 | 8.78 | 7.22 | 7.85 | 7.85 | -0.15 (-1.88%) | 302 |
1 Mar 2005 | INR | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 2 |
28 Feb 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.49 (+6.52%) | 380 |
25 Feb 2005 | INR | 8.24 | 8.24 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 1,050 |
24 Feb 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,105 |
23 Feb 2005 | INR | 7.25 | 7.94 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 300 |
22 Feb 2005 | INR | 8.25 | 8.25 | 7.22 | 7.22 | 7.22 | -0.78 (-9.75%) | 101 |
21 Feb 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 200 |
18 Feb 2005 | INR | 7.95 | 8 | 7.55 | 7.6 | 7.6 | -0.78 (-9.31%) | 701 |
17 Feb 2005 | INR | 7.1 | 8.47 | 7.1 | 8.38 | 8.38 | +0.68 (+8.83%) | 202 |
16 Feb 2005 | INR | 7.5 | 8.3 | 7.5 | 7.7 | 7.7 | -0.6 (-7.23%) | 2,398 |
15 Feb 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
14 Feb 2005 | INR | 7.7 | 8.5 | 7.7 | 8.3 | 8.3 | +0.14 (+1.72%) | 1,700 |
11 Feb 2005 | INR | 9.5 | 9.5 | 8 | 8.16 | 8.16 | -0.69 (-7.80%) | 1,810 |
10 Feb 2005 | INR | 8.2 | 8.85 | 8 | 8.85 | 8.85 | +0.8 (+9.94%) | 1,950 |
9 Feb 2005 | INR | 7.5 | 8.05 | 7.5 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,411 |
8 Feb 2005 | INR | 8 | 8.02 | 8 | 8 | 8 | -0.35 (-4.19%) | 1,300 |
7 Feb 2005 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 1 |
4 Feb 2005 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | -0.19 (-2.21%) | 710 |
3 Feb 2005 | INR | 8.8 | 8.8 | 7.35 | 8.59 | 8.59 | +0.5 (+6.18%) | 1,202 |
2 Feb 2005 | INR | 9.3 | 9.3 | 8 | 8.09 | 8.09 | -0.51 (-5.93%) | 3,001 |
1 Feb 2005 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.5 (+6.17%) | 2,476 |