| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 135.15 | 139.2 | 135.15 | 137 | 137 | 0.0 (0.0%) | 85 |
| 27 Jul 2022 | INR | 145.95 | 145.95 | 135.35 | 137 | 137 | -1.4 (-1.01%) | 901 |
| 26 Jul 2022 | INR | 145 | 148.9 | 136.05 | 138.4 | 138.4 | +0.35 (+0.25%) | 558 |
| 25 Jul 2022 | INR | 133 | 147 | 133 | 138.05 | 138.05 | -0.9 (-0.65%) | 358 |
| 22 Jul 2022 | INR | 148.25 | 148.25 | 138.15 | 138.95 | 138.95 | -0.05 (-0.04%) | 735 |
| 21 Jul 2022 | INR | 146.95 | 146.95 | 138.55 | 139 | 139 | -0.9 (-0.64%) | 367 |
| 20 Jul 2022 | INR | 140.55 | 149.25 | 139.65 | 139.9 | 139.9 | -0.65 (-0.46%) | 3,446 |
| 19 Jul 2022 | INR | 138.5 | 144 | 135.2 | 140.55 | 140.55 | +2.05 (+1.48%) | 1,584 |
| 18 Jul 2022 | INR | 138 | 142.95 | 131.6 | 138.5 | 138.5 | +2.2 (+1.61%) | 703 |
| 15 Jul 2022 | INR | 142.5 | 142.5 | 132 | 136.3 | 136.3 | -2.05 (-1.48%) | 1,057 |
| 14 Jul 2022 | INR | 136.95 | 139.8 | 133.5 | 138.35 | 138.35 | +2.15 (+1.58%) | 845 |
| 13 Jul 2022 | INR | 139.95 | 139.95 | 131 | 136.2 | 136.2 | -0.75 (-0.55%) | 746 |
| 12 Jul 2022 | INR | 131.8 | 138 | 131.8 | 136.95 | 136.95 | +5.95 (+4.54%) | 581 |
| 11 Jul 2022 | INR | 136.05 | 137.05 | 129.15 | 131 | 131 | -6.75 (-4.90%) | 1,380 |
| 8 Jul 2022 | INR | 130 | 139.65 | 130 | 137.75 | 137.75 | +4.75 (+3.57%) | 891 |
| 7 Jul 2022 | INR | 149 | 149 | 120.1 | 133 | 133 | -0.55 (-0.41%) | 2,292 |
| 6 Jul 2022 | INR | 136.9 | 136.9 | 128.55 | 133.55 | 133.55 | +5 (+3.89%) | 66 |
| 5 Jul 2022 | INR | 136.95 | 136.95 | 127.5 | 128.55 | 128.55 | -7.45 (-5.48%) | 176 |
| 4 Jul 2022 | INR | 130 | 136 | 130 | 136 | 136 | +1.55 (+1.15%) | 4 |
| 1 Jul 2022 | INR | 125 | 135 | 125 | 134.45 | 134.45 | +5.75 (+4.47%) | 236 |
| 30 Jun 2022 | INR | 136 | 136 | 128.2 | 128.7 | 128.7 | -2.85 (-2.17%) | 294 |
| 29 Jun 2022 | INR | 140 | 146.8 | 131.55 | 131.55 | 131.55 | +2.5 (+1.94%) | 766 |
| 28 Jun 2022 | INR | 137 | 137 | 128.05 | 129.05 | 129.05 | -7.95 (-5.80%) | 163 |
| 27 Jun 2022 | INR | 137 | 138.9 | 136.95 | 137 | 137 | +11 (+8.73%) | 212 |
| 24 Jun 2022 | INR | 129.45 | 129.45 | 125 | 126 | 126 | -3.45 (-2.67%) | 79 |
| 23 Jun 2022 | INR | 126.45 | 129.85 | 126.45 | 129.45 | 129.45 | -0.5 (-0.38%) | 16 |
| 22 Jun 2022 | INR | 134 | 134 | 125 | 129.95 | 129.95 | -1.05 (-0.80%) | 26 |
| 21 Jun 2022 | INR | 134 | 137 | 123.6 | 131 | 131 | +3 (+2.34%) | 2,111 |
| 20 Jun 2022 | INR | 129 | 134.75 | 125.05 | 128 | 128 | -1 (-0.78%) | 6 |
| 17 Jun 2022 | INR | 135 | 135 | 127.3 | 129 | 129 | -4.3 (-3.23%) | 219 |
