| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.61 (+8.14%) | 400 |
| 28 Jan 2005 | INR | 7.59 | 7.59 | 7 | 7.49 | 7.49 | +0.59 (+8.55%) | 802 |
| 27 Jan 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.55 (+8.66%) | 200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.55 (-7.97%) | 500 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 6.92 | 6.92 | 6.9 | 6.9 | 6.9 | -0.76 (-9.92%) | 700 |
| 19 Jan 2005 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.84 (-9.88%) | 100 |
| 18 Jan 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 8 | 9.35 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 2,241 |
| 13 Jan 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
| 12 Jan 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 200 |
| 11 Jan 2005 | INR | 8.4 | 8.43 | 7.5 | 8.43 | 8.43 | +0.76 (+9.91%) | 4,700 |
| 10 Jan 2005 | INR | 9 | 9 | 7.67 | 7.67 | 7.67 | -0.83 (-9.76%) | 900 |
| 7 Jan 2005 | INR | 7.08 | 8.5 | 7.08 | 8.5 | 8.5 | +0.65 (+8.28%) | 200 |
| 6 Jan 2005 | INR | 9 | 9 | 7.85 | 7.85 | 7.85 | -0.85 (-9.77%) | 299 |
| 5 Jan 2005 | INR | 8.65 | 10 | 8.6 | 8.7 | 8.7 | -0.73 (-7.74%) | 2,600 |
| 4 Jan 2005 | INR | 9.5 | 9.97 | 9.21 | 9.43 | 9.43 | +0.36 (+3.97%) | 4,400 |
| 3 Jan 2005 | INR | 8.4 | 9.07 | 8.4 | 9.07 | 9.07 | +0.82 (+9.94%) | 3,189 |
| 31 Dec 2004 | INR | 7.1 | 8.25 | 7.1 | 8.25 | 8.25 | +0.65 (+8.55%) | 2,348 |
| 30 Dec 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | INR | 6.6 | 7.6 | 6.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 800 |
| 28 Dec 2004 | INR | 6.34 | 7 | 6.34 | 7 | 7 | 0.0 (0.0%) | 500 |
| 27 Dec 2004 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.29 (-3.98%) | 200 |
| 24 Dec 2004 | INR | 7.25 | 7.8 | 7.25 | 7.29 | 7.29 | +0.04 (+0.55%) | 1,046 |
| 23 Dec 2004 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,154 |
| 22 Dec 2004 | INR | 6.5 | 7.45 | 6.5 | 7.45 | 7.45 | +0.67 (+9.88%) | 1,798 |
| 21 Dec 2004 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.6 (+9.71%) | 100 |
