Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	INR	7.5	7.5	6.18	6.18	6.18	-0.67 (-9.78%)	500
17 Dec 2004	INR	6.25	6.85	6.25	6.85	6.85	+0.6 (+9.60%)	200
16 Dec 2004	INR	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	100
15 Dec 2004	INR	6.25	6.25	6.25	6.25	6.25	-0.5 (-7.41%)	100
14 Dec 2004	INR	6.31	7	6.31	6.75	6.75	-0.25 (-3.57%)	500
13 Dec 2004	INR	0	0	0	7	7	0.0 (0.0%)	0
10 Dec 2004	INR	7	7	7	7	7	+0.6 (+9.38%)	1
9 Dec 2004	INR	0	0	0	6.4	6.4	0.0 (0.0%)	0
8 Dec 2004	INR	6.4	6.4	6.4	6.4	6.4	-0.71 (-9.99%)	200
7 Dec 2004	INR	7	7.15	7	7.11	7.11	+0.61 (+9.38%)	600
6 Dec 2004	INR	6.55	6.9	6.5	6.5	6.5	-0.7 (-9.72%)	2,325
3 Dec 2004	INR	7.1	7.25	6.76	7.2	7.2	-0.1 (-1.37%)	2,100
2 Dec 2004	INR	7	7.97	7	7.3	7.3	+0.05 (+0.69%)	1,554
1 Dec 2004	INR	10.29	10.29	7.25	7.25	7.25	-1.33 (-15.50%)	5,200
30 Nov 2004	INR	6.5	8.65	6.5	8.58	8.58	+1.3 (+17.86%)	2,850
29 Nov 2004	INR	7.25	7.3	6.45	7.28	7.28	+0.95 (+15.01%)	2,934
26 Nov 2004	INR	0	0	0	6.33	6.33	0.0 (0.0%)	0
25 Nov 2004	INR	6.33	6.33	6.33	6.33	6.33	+1.05 (+19.89%)	821
24 Nov 2004	INR	4.4	5.28	4.25	5.28	5.28	+0.88 (+20%)	600
23 Nov 2004	INR	0	0	0	4.4	4.4	0.0 (0.0%)	0
22 Nov 2004	INR	4.65	4.65	4.4	4.4	4.4	-0.46 (-9.47%)	500
19 Nov 2004	INR	0	0	0	4.86	4.86	0.0 (0.0%)	0
18 Nov 2004	INR	4.86	4.86	4.86	4.86	4.86	+0.81 (+20.00%)	45
17 Nov 2004	INR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	100
16 Nov 2004	INR	4.05	4.05	4.05	4.05	4.05	+0.55 (+15.71%)	500
15 Nov 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
12 Nov 2004	INR	3.5	3.5	3.5	3.5	3.5	+0.37 (+11.82%)	100
11 Nov 2004	INR	0	0	0	3.13	3.13	0.0 (0.0%)	0
10 Nov 2004	INR	4.4	4.4	3.11	3.13	3.13	-0.54 (-14.71%)	202
9 Nov 2004	INR	3.67	3.67	3.67	3.67	3.67	+0.61 (+19.93%)	100