| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 142.15 | 142.15 | 126 | 133.3 | 133.3 | +1.6 (+1.21%) | 1,883 |
| 15 Jun 2022 | INR | 137.75 | 137.75 | 124.65 | 131.7 | 131.7 | +2.75 (+2.13%) | 330 |
| 14 Jun 2022 | INR | 135 | 135 | 123.8 | 128.95 | 128.95 | -0.85 (-0.65%) | 315 |
| 13 Jun 2022 | INR | 133 | 137 | 120.3 | 129.8 | 129.8 | -3.2 (-2.41%) | 751 |
| 10 Jun 2022 | INR | 127.1 | 134.95 | 127.1 | 133 | 133 | +2.1 (+1.60%) | 272 |
| 9 Jun 2022 | INR | 138.5 | 138.5 | 128 | 130.9 | 130.9 | -2.35 (-1.76%) | 1,594 |
| 8 Jun 2022 | INR | 132 | 135.85 | 127.3 | 133.25 | 133.25 | +1.35 (+1.02%) | 919 |
| 7 Jun 2022 | INR | 139.95 | 139.95 | 120.1 | 131.9 | 131.9 | -1.85 (-1.38%) | 749 |
| 6 Jun 2022 | INR | 134.45 | 134.45 | 130.1 | 133.75 | 133.75 | +5.65 (+4.41%) | 390 |
| 3 Jun 2022 | INR | 133 | 133 | 128 | 128.1 | 128.1 | -3.9 (-2.95%) | 744 |
| 2 Jun 2022 | INR | 137.9 | 137.9 | 127.75 | 132 | 132 | +2 (+1.54%) | 1,679 |
| 1 Jun 2022 | INR | 129 | 137.45 | 129 | 130 | 130 | -0.25 (-0.19%) | 1,698 |
| 31 May 2022 | INR | 130.25 | 137.45 | 128.3 | 130.25 | 130.25 | -8.25 (-5.96%) | 3,166 |
| 30 May 2022 | INR | 134.1 | 144.85 | 134 | 138.5 | 138.5 | +6.4 (+4.84%) | 1,447 |
| 27 May 2022 | INR | 140.6 | 140.6 | 129 | 132.1 | 132.1 | -8.5 (-6.05%) | 644 |
| 26 May 2022 | INR | 134 | 142.4 | 128.05 | 140.6 | 140.6 | +6.6 (+4.93%) | 172 |
| 25 May 2022 | INR | 138 | 138 | 134 | 134 | 134 | -3.05 (-2.23%) | 134 |
| 24 May 2022 | INR | 148 | 148 | 134 | 137.05 | 137.05 | +0.9 (+0.66%) | 256 |
| 23 May 2022 | INR | 150 | 150 | 132 | 136.15 | 136.15 | -4.85 (-3.44%) | 1,583 |
| 20 May 2022 | INR | 143.8 | 143.8 | 133.05 | 141 | 141 | -0.3 (-0.21%) | 724 |
| 19 May 2022 | INR | 143.9 | 150.9 | 130.3 | 141.3 | 141.3 | -2.6 (-1.81%) | 1,047 |
| 18 May 2022 | INR | 146.8 | 146.8 | 138.1 | 143.9 | 143.9 | +1.4 (+0.98%) | 377 |
| 17 May 2022 | INR | 135 | 144 | 134 | 142.5 | 142.5 | +6.25 (+4.59%) | 946 |
| 16 May 2022 | INR | 149.7 | 149.7 | 129.7 | 136.25 | 136.25 | +3.25 (+2.44%) | 85 |
| 13 May 2022 | INR | 128.7 | 144 | 122.45 | 133 | 133 | +4.3 (+3.34%) | 1,287 |
| 12 May 2022 | INR | 144.95 | 146.85 | 120.3 | 128.7 | 128.7 | -16.65 (-11.46%) | 3,773 |
| 11 May 2022 | INR | 144 | 149.9 | 142 | 145.35 | 145.35 | -2.05 (-1.39%) | 126 |
| 10 May 2022 | INR | 152 | 152 | 141.05 | 147.4 | 147.4 | +4.1 (+2.86%) | 1,176 |
| 9 May 2022 | INR | 170.9 | 170.9 | 141.3 | 143.3 | 143.3 | -7.05 (-4.69%) | 1,047 |
| 6 May 2022 | INR | 137.15 | 152.8 | 137.15 | 150.35 | 150.35 | +8.95 (+6.33%) | 823 |
