Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 10 |
12 Sep 2003 | INR | 8.7 | 8.7 | 7.9 | 8 | 8 | -0.29 (-3.50%) | 1,650 |
11 Sep 2003 | INR | 12.42 | 12.42 | 8.29 | 8.29 | 8.29 | -2.06 (-19.90%) | 2,300 |
10 Sep 2003 | INR | 10.46 | 10.46 | 6.98 | 10.35 | 10.35 | +1.63 (+18.69%) | 3,095 |
9 Sep 2003 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +1.45 (+19.94%) | 600 |
8 Sep 2003 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +1.21 (+19.97%) | 2,150 |
5 Sep 2003 | INR | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | +1.01 (+20%) | 1,550 |
4 Sep 2003 | INR | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | +0.81 (+19.10%) | 200 |
3 Sep 2003 | INR | 3.9 | 4.32 | 3.9 | 4.24 | 4.24 | +0.64 (+17.78%) | 800 |
2 Sep 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 100 |
1 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
29 Aug 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,200 |
27 Aug 2003 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.52 (+19.85%) | 100 |
25 Aug 2003 | INR | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | +0.43 (+19.63%) | 400 |
22 Aug 2003 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.21 (+10.61%) | 100 |
21 Aug 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 200 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |