| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 148.25 | 152.9 | 141 | 141.4 | 141.4 | -6.8 (-4.59%) | 1,433 |
| 4 May 2022 | INR | 165.9 | 165.9 | 143.15 | 148.2 | 148.2 | +0.6 (+0.41%) | 351 |
| 2 May 2022 | INR | 167.9 | 167.9 | 147.55 | 147.6 | 147.6 | -5.4 (-3.53%) | 78 |
| 29 Apr 2022 | INR | 148.2 | 153 | 142 | 153 | 153 | +2.9 (+1.93%) | 258 |
| 28 Apr 2022 | INR | 149 | 157.5 | 145.15 | 150.1 | 150.1 | -1.8 (-1.18%) | 890 |
| 27 Apr 2022 | INR | 149 | 156.8 | 149 | 151.9 | 151.9 | +0.7 (+0.46%) | 143 |
| 26 Apr 2022 | INR | 152 | 156.45 | 149.5 | 151.2 | 151.2 | +5.8 (+3.99%) | 2,433 |
| 25 Apr 2022 | INR | 154 | 154 | 145 | 145.4 | 145.4 | -3.6 (-2.42%) | 440 |
| 22 Apr 2022 | INR | 159.8 | 159.8 | 143.9 | 149 | 149 | -2.85 (-1.88%) | 1,158 |
| 21 Apr 2022 | INR | 151 | 152 | 148.2 | 151.85 | 151.85 | +0.45 (+0.30%) | 526 |
| 20 Apr 2022 | INR | 147.65 | 155.7 | 145.2 | 151.4 | 151.4 | +3.75 (+2.54%) | 720 |
| 19 Apr 2022 | INR | 147.3 | 156.2 | 147 | 147.65 | 147.65 | -0.7 (-0.47%) | 1,477 |
| 18 Apr 2022 | INR | 158 | 158 | 145 | 148.35 | 148.35 | -4.55 (-2.98%) | 1,840 |
| 13 Apr 2022 | INR | 152 | 158.85 | 147 | 152.9 | 152.9 | +3.5 (+2.34%) | 3,314 |
| 12 Apr 2022 | INR | 151.5 | 151.5 | 142.65 | 149.4 | 149.4 | -1.15 (-0.76%) | 1,618 |
| 11 Apr 2022 | INR | 146 | 152.95 | 146 | 150.55 | 150.55 | -0.85 (-0.56%) | 384 |
| 8 Apr 2022 | INR | 152.45 | 152.45 | 146.8 | 151.4 | 151.4 | -1.05 (-0.69%) | 497 |
| 7 Apr 2022 | INR | 153.75 | 153.75 | 148.1 | 152.45 | 152.45 | -1.3 (-0.85%) | 922 |
| 6 Apr 2022 | INR | 154.5 | 154.5 | 149 | 153.75 | 153.75 | +0.55 (+0.36%) | 514 |
| 5 Apr 2022 | INR | 142.5 | 155 | 142.5 | 153.2 | 153.2 | +2.75 (+1.83%) | 897 |
| 4 Apr 2022 | INR | 141.5 | 153 | 141.5 | 150.45 | 150.45 | -0.45 (-0.30%) | 2,797 |
| 1 Apr 2022 | INR | 143 | 151.65 | 143 | 150.9 | 150.9 | -0.75 (-0.49%) | 1,156 |
| 31 Mar 2022 | INR | 155.5 | 155.5 | 144.3 | 151.65 | 151.65 | +1.1 (+0.73%) | 1,788 |
| 30 Mar 2022 | INR | 158.7 | 158.7 | 142 | 150.55 | 150.55 | -2.75 (-1.79%) | 3,073 |
| 29 Mar 2022 | INR | 158.8 | 159.8 | 152 | 153.3 | 153.3 | -1.95 (-1.26%) | 798 |
| 28 Mar 2022 | INR | 155.65 | 160.5 | 152 | 155.25 | 155.25 | -5.25 (-3.27%) | 619 |
| 25 Mar 2022 | INR | 169.3 | 169.3 | 153.9 | 160.5 | 160.5 | +0.15 (+0.09%) | 1,525 |
| 24 Mar 2022 | INR | 160 | 165 | 152.1 | 160.35 | 160.35 | +1.8 (+1.14%) | 2,235 |
| 23 Mar 2022 | INR | 151.8 | 164.4 | 150.25 | 158.55 | 158.55 | +7.9 (+5.24%) | 2,062 |
| 22 Mar 2022 | INR | 138.05 | 152.9 | 138.05 | 150.65 | 150.65 | +9.8 (+6.96%) | 3,149 |
