| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 145.95 | 145.95 | 140.6 | 140.85 | 140.85 | +0.1 (+0.07%) | 276 |
| 17 Mar 2022 | INR | 142 | 146 | 138.5 | 140.75 | 140.75 | -0.25 (-0.18%) | 1,061 |
| 16 Mar 2022 | INR | 140 | 145 | 136 | 141 | 141 | +0.85 (+0.61%) | 671 |
| 15 Mar 2022 | INR | 145.5 | 145.5 | 140.05 | 140.15 | 140.15 | +0.1 (+0.07%) | 215 |
| 14 Mar 2022 | INR | 140 | 145 | 134 | 140.05 | 140.05 | +1.95 (+1.41%) | 1,032 |
| 11 Mar 2022 | INR | 146.95 | 146.95 | 136.65 | 138.1 | 138.1 | -2.3 (-1.64%) | 6,228 |
| 10 Mar 2022 | INR | 149.95 | 149.95 | 140 | 140.4 | 140.4 | -2.05 (-1.44%) | 794 |
| 9 Mar 2022 | INR | 138.5 | 148.6 | 135.15 | 142.45 | 142.45 | +1.1 (+0.78%) | 1,191 |
| 8 Mar 2022 | INR | 144 | 144.75 | 136.2 | 141.35 | 141.35 | +4.35 (+3.18%) | 1,330 |
| 7 Mar 2022 | INR | 148 | 148 | 130 | 137 | 137 | +0.8 (+0.59%) | 1,450 |
| 4 Mar 2022 | INR | 146.3 | 146.3 | 132.1 | 136.2 | 136.2 | -1.8 (-1.30%) | 4,269 |
| 3 Mar 2022 | INR | 139.7 | 140 | 135.2 | 138 | 138 | +4 (+2.99%) | 479 |
| 2 Mar 2022 | INR | 127.6 | 137 | 127.6 | 134 | 134 | +1.25 (+0.94%) | 1,984 |
| 28 Feb 2022 | INR | 130.3 | 140 | 129 | 132.75 | 132.75 | -2.5 (-1.85%) | 1,876 |
| 25 Feb 2022 | INR | 117 | 139.7 | 117 | 135.25 | 135.25 | +9.1 (+7.21%) | 1,025 |
| 24 Feb 2022 | INR | 131.5 | 140.8 | 121 | 126.15 | 126.15 | -3.6 (-2.77%) | 973 |
| 23 Feb 2022 | INR | 141 | 144 | 125.3 | 129.75 | 129.75 | -6.75 (-4.95%) | 1,219 |
| 22 Feb 2022 | INR | 140.9 | 141 | 135.2 | 136.5 | 136.5 | -4.45 (-3.16%) | 400 |
| 21 Feb 2022 | INR | 140.3 | 143.05 | 136.1 | 140.95 | 140.95 | -2.1 (-1.47%) | 2,023 |
| 18 Feb 2022 | INR | 152.95 | 152.95 | 143.05 | 143.05 | 143.05 | -6.95 (-4.63%) | 963 |
| 17 Feb 2022 | INR | 144.95 | 154.9 | 139.7 | 150 | 150 | +6.05 (+4.20%) | 424 |
| 16 Feb 2022 | INR | 139.4 | 144.95 | 138.2 | 143.95 | 143.95 | +4.05 (+2.89%) | 451 |
| 15 Feb 2022 | INR | 147 | 148.75 | 137.55 | 139.9 | 139.9 | -4.15 (-2.88%) | 1,796 |
| 14 Feb 2022 | INR | 155.9 | 155.9 | 142.1 | 144.05 | 144.05 | -10.35 (-6.70%) | 3,024 |
| 11 Feb 2022 | INR | 158.75 | 164.8 | 150.3 | 154.4 | 154.4 | -27.25 (-15.00%) | 11,235 |
| 10 Feb 2022 | INR | 174.05 | 182.2 | 174 | 181.65 | 181.65 | +3.15 (+1.76%) | 1,807 |
| 9 Feb 2022 | INR | 185 | 189.95 | 175.6 | 178.5 | 178.5 | -8.5 (-4.55%) | 3,406 |
| 8 Feb 2022 | INR | 181 | 188 | 180.05 | 187 | 187 | +2.95 (+1.60%) | 430 |
| 7 Feb 2022 | INR | 180 | 193.5 | 180 | 184.05 | 184.05 | -3.75 (-2.00%) | 1,297 |
| 4 Feb 2022 | INR | 182.15 | 189 | 180 | 187.8 | 187.8 | +2.2 (+1.19%) | 1,413 |
