| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 183.5 | 190 | 183.5 | 185.6 | 185.6 | -1.5 (-0.80%) | 333 |
| 2 Feb 2022 | INR | 181.35 | 191.95 | 181.35 | 187.1 | 187.1 | +0.85 (+0.46%) | 1,099 |
| 1 Feb 2022 | INR | 190.6 | 190.6 | 181.7 | 186.25 | 186.25 | -4.4 (-2.31%) | 645 |
| 31 Jan 2022 | INR | 194.35 | 194.35 | 185.6 | 190.65 | 190.65 | +2.85 (+1.52%) | 1,275 |
| 28 Jan 2022 | INR | 199 | 199 | 186 | 187.8 | 187.8 | -2.05 (-1.08%) | 6,181 |
| 27 Jan 2022 | INR | 185 | 195.9 | 170.3 | 189.85 | 189.85 | +13.25 (+7.50%) | 2,051 |
| 25 Jan 2022 | INR | 165.35 | 177.8 | 165.35 | 176.6 | 176.6 | +5.65 (+3.31%) | 149 |
| 24 Jan 2022 | INR | 185 | 185 | 165.3 | 170.95 | 170.95 | -10.6 (-5.84%) | 1,570 |
| 21 Jan 2022 | INR | 180 | 185.85 | 180 | 181.55 | 181.55 | +3.3 (+1.85%) | 1,024 |
| 20 Jan 2022 | INR | 182 | 182 | 177 | 178.25 | 178.25 | -2.15 (-1.19%) | 1,314 |
| 19 Jan 2022 | INR | 185 | 185.9 | 180 | 180.4 | 180.4 | -5 (-2.70%) | 600 |
| 18 Jan 2022 | INR | 196.35 | 196.35 | 184 | 185.4 | 185.4 | +2.5 (+1.37%) | 711 |
| 17 Jan 2022 | INR | 200 | 200 | 180 | 182.9 | 182.9 | -2.9 (-1.56%) | 2,744 |
| 14 Jan 2022 | INR | 181 | 186.95 | 175.5 | 185.8 | 185.8 | +4.8 (+2.65%) | 1,161 |
| 13 Jan 2022 | INR | 183 | 186.9 | 180.3 | 181 | 181 | -3.7 (-2.00%) | 844 |
| 12 Jan 2022 | INR | 186.95 | 188 | 181.75 | 184.7 | 184.7 | -2.55 (-1.36%) | 2,061 |
| 11 Jan 2022 | INR | 191.9 | 191.9 | 177.55 | 187.25 | 187.25 | +2.2 (+1.19%) | 1,114 |
| 10 Jan 2022 | INR | 189 | 194 | 184.35 | 185.05 | 185.05 | -3.95 (-2.09%) | 3,249 |
| 7 Jan 2022 | INR | 194.9 | 194.9 | 185.55 | 189 | 189 | +0.85 (+0.45%) | 1,289 |
| 6 Jan 2022 | INR | 190 | 196 | 184 | 188.15 | 188.15 | +1.45 (+0.78%) | 7,629 |
| 5 Jan 2022 | INR | 166 | 194.9 | 162.9 | 186.7 | 186.7 | +17.75 (+10.51%) | 9,389 |
| 4 Jan 2022 | INR | 171.9 | 172 | 164.2 | 168.95 | 168.95 | +5.9 (+3.62%) | 2,687 |
| 3 Jan 2022 | INR | 155.5 | 164.9 | 155.5 | 163.05 | 163.05 | +0.95 (+0.59%) | 1,621 |
| 31 Dec 2021 | INR | 161 | 165 | 159.1 | 162.1 | 162.1 | +1.8 (+1.12%) | 1,700 |
| 30 Dec 2021 | INR | 165.9 | 165.9 | 160 | 160.3 | 160.3 | -5.7 (-3.43%) | 1,829 |
| 29 Dec 2021 | INR | 168.85 | 168.85 | 161.2 | 166 | 166 | +3.1 (+1.90%) | 862 |
| 28 Dec 2021 | INR | 169 | 173 | 159.1 | 162.9 | 162.9 | -1.7 (-1.03%) | 2,111 |
| 27 Dec 2021 | INR | 165.35 | 169 | 157.5 | 164.6 | 164.6 | +7.1 (+4.51%) | 1,762 |
| 24 Dec 2021 | INR | 177 | 177 | 157 | 157.5 | 157.5 | -3.35 (-2.08%) | 1,530 |
| 23 Dec 2021 | INR | 156.8 | 173.2 | 156.8 | 160.85 | 160.85 | -3.3 (-2.01%) | 1,145 |
