| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 198.95 | 198.95 | 184.3 | 185.9 | 185.9 | -10.1 (-5.15%) | 2,721 |
| 23 Feb 2024 | INR | 206.9 | 206.9 | 189.9 | 196 | 196 | +2.5 (+1.29%) | 6,437 |
| 22 Feb 2024 | INR | 185.05 | 212 | 179 | 193.5 | 193.5 | +9.95 (+5.42%) | 60,681 |
| 21 Feb 2024 | INR | 153.95 | 185.55 | 153 | 183.55 | 183.55 | +28.9 (+18.69%) | 35,688 |
| 20 Feb 2024 | INR | 157 | 157 | 151.05 | 154.65 | 154.65 | +0.2 (+0.13%) | 459 |
| 19 Feb 2024 | INR | 149.95 | 155.15 | 149.65 | 154.45 | 154.45 | +2.45 (+1.61%) | 2,585 |
| 16 Feb 2024 | INR | 155.75 | 155.9 | 149 | 152 | 152 | +1.5 (+1.00%) | 469 |
| 15 Feb 2024 | INR | 145.6 | 153.9 | 145.6 | 150.5 | 150.5 | -1.1 (-0.73%) | 1,153 |
| 14 Feb 2024 | INR | 156.2 | 156.55 | 148.3 | 151.6 | 151.6 | -1.85 (-1.21%) | 1,712 |
| 13 Feb 2024 | INR | 155.15 | 159.5 | 148.15 | 153.45 | 153.45 | -10.95 (-6.66%) | 3,392 |
| 12 Feb 2024 | INR | 164.5 | 164.5 | 161.7 | 164.4 | 164.4 | +4.7 (+2.94%) | 1,177 |
| 9 Feb 2024 | INR | 165 | 166.2 | 158.4 | 159.7 | 159.7 | -4.3 (-2.62%) | 2,010 |
| 8 Feb 2024 | INR | 163 | 166.95 | 158.15 | 164 | 164 | -1.6 (-0.97%) | 2,493 |
| 7 Feb 2024 | INR | 164 | 165.9 | 163 | 165.6 | 165.6 | +2.85 (+1.75%) | 1,139 |
| 6 Feb 2024 | INR | 166 | 166 | 160 | 162.75 | 162.75 | -3.15 (-1.90%) | 770 |
| 5 Feb 2024 | INR | 184 | 184 | 158.9 | 165.9 | 165.9 | +7 (+4.41%) | 2,177 |
| 2 Feb 2024 | INR | 160.85 | 160.85 | 157 | 158.9 | 158.9 | -0.05 (-0.03%) | 432 |
| 1 Feb 2024 | INR | 164.95 | 164.95 | 155.8 | 158.95 | 158.95 | -4.75 (-2.90%) | 1,027 |
| 31 Jan 2024 | INR | 164.5 | 167.8 | 152.4 | 163.7 | 163.7 | +1.65 (+1.02%) | 1,419 |
| 30 Jan 2024 | INR | 170 | 170 | 161.1 | 162.05 | 162.05 | +0.75 (+0.46%) | 1,216 |
| 29 Jan 2024 | INR | 165 | 168.4 | 156.3 | 161.3 | 161.3 | +0.25 (+0.16%) | 950 |
| 25 Jan 2024 | INR | 160.5 | 163.8 | 160.5 | 161.05 | 161.05 | -0.15 (-0.09%) | 63 |
| 24 Jan 2024 | INR | 164.95 | 164.95 | 156.05 | 161.2 | 161.2 | +1.1 (+0.69%) | 1,090 |
| 23 Jan 2024 | INR | 161.05 | 167.6 | 160.1 | 160.1 | 160.1 | -0.9 (-0.56%) | 426 |
| 20 Jan 2024 | INR | 169.25 | 169.25 | 160.85 | 161 | 161 | -5 (-3.01%) | 1,017 |
| 19 Jan 2024 | INR | 162.6 | 167.7 | 159.05 | 166 | 166 | +3.05 (+1.87%) | 683 |
| 18 Jan 2024 | INR | 170 | 170 | 162 | 162.95 | 162.95 | -1.05 (-0.64%) | 571 |
| 17 Jan 2024 | INR | 172.4 | 172.4 | 160 | 164 | 164 | -5 (-2.96%) | 1,076 |
| 16 Jan 2024 | INR | 177.95 | 177.95 | 163.5 | 169 | 169 | +0.3 (+0.18%) | 824 |
| 15 Jan 2024 | INR | 168.8 | 171.85 | 160.3 | 168.7 | 168.7 | +2.35 (+1.41%) | 944 |
