| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 162.8 | 168.9 | 162.7 | 164.15 | 164.15 | +0.45 (+0.27%) | 538 |
| 21 Dec 2021 | INR | 168 | 172.5 | 162.8 | 163.7 | 163.7 | -3.75 (-2.24%) | 738 |
| 20 Dec 2021 | INR | 175 | 175 | 162.05 | 167.45 | 167.45 | -5.2 (-3.01%) | 466 |
| 17 Dec 2021 | INR | 183 | 184.2 | 170.8 | 172.65 | 172.65 | +2.45 (+1.44%) | 2,241 |
| 16 Dec 2021 | INR | 172 | 179 | 160.1 | 170.2 | 170.2 | +6.25 (+3.81%) | 2,516 |
| 15 Dec 2021 | INR | 160 | 164.9 | 160 | 163.95 | 163.95 | +1.95 (+1.20%) | 194 |
| 14 Dec 2021 | INR | 172.65 | 172.65 | 160.65 | 162 | 162 | -7.25 (-4.28%) | 716 |
| 13 Dec 2021 | INR | 164 | 174 | 164 | 169.25 | 169.25 | +8.55 (+5.32%) | 862 |
| 10 Dec 2021 | INR | 164 | 164 | 150.25 | 160.7 | 160.7 | +5 (+3.21%) | 711 |
| 9 Dec 2021 | INR | 162.5 | 162.5 | 155 | 155.7 | 155.7 | -2.6 (-1.64%) | 1,364 |
| 8 Dec 2021 | INR | 160 | 169.8 | 157.3 | 158.3 | 158.3 | -3.55 (-2.19%) | 1,116 |
| 7 Dec 2021 | INR | 160.05 | 164.8 | 160 | 161.85 | 161.85 | +2.25 (+1.41%) | 1,033 |
| 6 Dec 2021 | INR | 171 | 171 | 155.05 | 159.6 | 159.6 | +4.15 (+2.67%) | 1,438 |
| 3 Dec 2021 | INR | 160 | 170.25 | 153.6 | 155.45 | 155.45 | -0.25 (-0.16%) | 958 |
| 2 Dec 2021 | INR | 156.75 | 157.7 | 150.2 | 155.7 | 155.7 | +5.7 (+3.80%) | 1,407 |
| 1 Dec 2021 | INR | 146.6 | 159.3 | 146.6 | 150 | 150 | -2.85 (-1.86%) | 1,627 |
| 30 Nov 2021 | INR | 149.4 | 154.9 | 146.05 | 152.85 | 152.85 | +3.7 (+2.48%) | 967 |
| 29 Nov 2021 | INR | 163 | 168.8 | 146.7 | 149.15 | 149.15 | -13.05 (-8.05%) | 2,590 |
| 28 Nov 2021 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 162.55 | 171.9 | 160.3 | 162.2 | 162.2 | -3 (-1.82%) | 2,014 |
| 25 Nov 2021 | INR | 172.8 | 175.9 | 165 | 165.2 | 165.2 | -7.6 (-4.40%) | 2,520 |
| 24 Nov 2021 | INR | 178.5 | 178.5 | 166 | 172.8 | 172.8 | +0.7 (+0.41%) | 844 |
| 23 Nov 2021 | INR | 165.9 | 178.9 | 157.2 | 172.1 | 172.1 | +7.8 (+4.75%) | 828 |
| 22 Nov 2021 | INR | 166.5 | 174.85 | 160.4 | 164.3 | 164.3 | -4.25 (-2.52%) | 679 |
| 18 Nov 2021 | INR | 183.5 | 183.5 | 165.35 | 168.55 | 168.55 | -6.2 (-3.55%) | 691 |
| 17 Nov 2021 | INR | 167.1 | 179.9 | 167.1 | 174.75 | 174.75 | +5.65 (+3.34%) | 2,885 |
| 16 Nov 2021 | INR | 180 | 180 | 167.1 | 169.1 | 169.1 | -7.75 (-4.38%) | 348 |
| 15 Nov 2021 | INR | 175.45 | 178.95 | 160 | 176.85 | 176.85 | +2.95 (+1.70%) | 815 |
| 12 Nov 2021 | INR | 180 | 180 | 172 | 173.9 | 173.9 | -6.95 (-3.84%) | 2,947 |
