| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 149 | 149 | 134.5 | 138.25 | 138.25 | -4.8 (-3.36%) | 838 |
| 27 Sep 2021 | INR | 147 | 149 | 142.8 | 143.05 | 143.05 | -4.8 (-3.25%) | 600 |
| 24 Sep 2021 | INR | 136 | 155 | 136 | 147.85 | 147.85 | +4.6 (+3.21%) | 568 |
| 23 Sep 2021 | INR | 148 | 148 | 140.5 | 143.25 | 143.25 | +0.25 (+0.17%) | 184 |
| 22 Sep 2021 | INR | 146 | 146 | 138.05 | 143 | 143 | -1.9 (-1.31%) | 738 |
| 21 Sep 2021 | INR | 136 | 145.9 | 136 | 144.9 | 144.9 | +3.05 (+2.15%) | 1,123 |
| 20 Sep 2021 | INR | 149 | 149 | 136.5 | 141.85 | 141.85 | -7.15 (-4.80%) | 1,385 |
| 17 Sep 2021 | INR | 148 | 155 | 148 | 149 | 149 | 0.0 (0.0%) | 1,217 |
| 16 Sep 2021 | INR | 153.5 | 153.5 | 149 | 149 | 149 | -2 (-1.32%) | 546 |
| 15 Sep 2021 | INR | 151.5 | 154.9 | 148.2 | 151 | 151 | +0.5 (+0.33%) | 2,115 |
| 14 Sep 2021 | INR | 152.1 | 152.1 | 146.4 | 150.5 | 150.5 | -1.6 (-1.05%) | 1,798 |
| 13 Sep 2021 | INR | 156.9 | 156.9 | 146 | 152.1 | 152.1 | +6.1 (+4.18%) | 4,394 |
| 9 Sep 2021 | INR | 154.3 | 154.3 | 141 | 146 | 146 | +5.25 (+3.73%) | 3,861 |
| 8 Sep 2021 | INR | 139.95 | 145.95 | 133.6 | 140.75 | 140.75 | +5.25 (+3.87%) | 2,914 |
| 7 Sep 2021 | INR | 140 | 140 | 132.05 | 135.5 | 135.5 | -4.4 (-3.15%) | 622 |
| 6 Sep 2021 | INR | 136.5 | 143.9 | 133.7 | 139.9 | 139.9 | +0.85 (+0.61%) | 1,284 |
| 3 Sep 2021 | INR | 139 | 144.85 | 139 | 139.05 | 139.05 | +0.8 (+0.58%) | 905 |
| 2 Sep 2021 | INR | 138 | 145 | 137.05 | 138.25 | 138.25 | -0.65 (-0.47%) | 1,081 |
| 1 Sep 2021 | INR | 139 | 141 | 130.05 | 138.9 | 138.9 | +0.3 (+0.22%) | 713 |
| 31 Aug 2021 | INR | 142 | 142 | 138.6 | 138.6 | 138.6 | +0.35 (+0.25%) | 309 |
| 30 Aug 2021 | INR | 139.95 | 141.9 | 135.5 | 138.25 | 138.25 | +3.1 (+2.29%) | 2,763 |
| 29 Aug 2021 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 134.05 | 139.85 | 134.05 | 135.15 | 135.15 | +3.7 (+2.81%) | 482 |
| 26 Aug 2021 | INR | 126.25 | 133.85 | 126.25 | 131.45 | 131.45 | -1.6 (-1.20%) | 1,358 |
| 25 Aug 2021 | INR | 141 | 141 | 130.25 | 133.05 | 133.05 | -1.55 (-1.15%) | 528 |
| 24 Aug 2021 | INR | 141.5 | 141.5 | 129.5 | 134.6 | 134.6 | +1.2 (+0.90%) | 527 |
| 23 Aug 2021 | INR | 137 | 137 | 127.6 | 133.4 | 133.4 | -3.65 (-2.66%) | 1,738 |
| 20 Aug 2021 | INR | 126.1 | 140 | 126.1 | 137.05 | 137.05 | +7.05 (+5.42%) | 1,235 |
| 18 Aug 2021 | INR | 135.5 | 136.4 | 129 | 130 | 130 | -8.3 (-6.00%) | 2,832 |
