| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 147.3 | 148 | 138 | 138.3 | 138.3 | -2.85 (-2.02%) | 2,306 |
| 16 Aug 2021 | INR | 140 | 148.2 | 136.5 | 141.15 | 141.15 | -8.35 (-5.59%) | 1,179 |
| 13 Aug 2021 | INR | 140.65 | 154 | 140.65 | 149.5 | 149.5 | +6 (+4.18%) | 4,020 |
| 12 Aug 2021 | INR | 135 | 149.5 | 135 | 143.5 | 143.5 | +6.95 (+5.09%) | 2,470 |
| 11 Aug 2021 | INR | 143.3 | 143.3 | 122.3 | 136.55 | 136.55 | +3.15 (+2.36%) | 1,256 |
| 10 Aug 2021 | INR | 141.7 | 141.7 | 130.8 | 133.4 | 133.4 | +1.45 (+1.10%) | 1,060 |
| 9 Aug 2021 | INR | 144 | 144 | 131 | 131.95 | 131.95 | -5.35 (-3.90%) | 1,023 |
| 6 Aug 2021 | INR | 134.8 | 139 | 126 | 137.3 | 137.3 | +2.5 (+1.85%) | 4,601 |
| 5 Aug 2021 | INR | 139 | 139 | 134.15 | 134.8 | 134.8 | -14.25 (-9.56%) | 8,296 |
| 4 Aug 2021 | INR | 155.05 | 155.05 | 149 | 149.05 | 149.05 | -1.45 (-0.96%) | 2,655 |
| 3 Aug 2021 | INR | 144 | 157 | 144 | 150.5 | 150.5 | -1.75 (-1.15%) | 1,601 |
| 2 Aug 2021 | INR | 151.9 | 156 | 145.5 | 152.25 | 152.25 | +3.35 (+2.25%) | 1,452 |
| 30 Jul 2021 | INR | 149.9 | 149.9 | 136.25 | 148.9 | 148.9 | +5.1 (+3.55%) | 5,337 |
| 29 Jul 2021 | INR | 141 | 148 | 141 | 143.8 | 143.8 | +2.45 (+1.73%) | 1,838 |
| 28 Jul 2021 | INR | 149.9 | 151.95 | 136.15 | 141.35 | 141.35 | -6 (-4.07%) | 3,838 |
| 27 Jul 2021 | INR | 149.9 | 155.35 | 136.3 | 147.35 | 147.35 | -0.9 (-0.61%) | 8,394 |
| 26 Jul 2021 | INR | 163 | 169.6 | 141.6 | 148.25 | 148.25 | -6.1 (-3.95%) | 17,105 |
| 23 Jul 2021 | INR | 143.7 | 154.35 | 143.7 | 154.35 | 154.35 | +25.7 (+19.98%) | 12,007 |
| 22 Jul 2021 | INR | 115 | 130.5 | 109 | 128.65 | 128.65 | +19.9 (+18.30%) | 7,940 |
| 20 Jul 2021 | INR | 108.65 | 114.95 | 106.5 | 108.75 | 108.75 | +0.7 (+0.65%) | 1,930 |
| 19 Jul 2021 | INR | 101 | 113.9 | 101 | 108.05 | 108.05 | +3.15 (+3.00%) | 7,606 |
| 16 Jul 2021 | INR | 102 | 106 | 102 | 104.9 | 104.9 | +3.1 (+3.05%) | 2,548 |
| 15 Jul 2021 | INR | 97 | 102 | 97 | 101.8 | 101.8 | +4.45 (+4.57%) | 2,152 |
| 14 Jul 2021 | INR | 100 | 100 | 96.85 | 97.35 | 97.35 | -2.5 (-2.50%) | 5,728 |
| 13 Jul 2021 | INR | 99 | 102 | 96.05 | 99.85 | 99.85 | +1.75 (+1.78%) | 4,772 |
| 12 Jul 2021 | INR | 96 | 98.9 | 94.5 | 98.1 | 98.1 | +3.85 (+4.08%) | 4,245 |
| 9 Jul 2021 | INR | 95.05 | 97.95 | 94 | 94.25 | 94.25 | -0.85 (-0.89%) | 1,177 |
| 8 Jul 2021 | INR | 92.9 | 96.5 | 92.9 | 95.1 | 95.1 | -0.6 (-0.63%) | 1,098 |
| 7 Jul 2021 | INR | 95 | 96.95 | 93 | 95.7 | 95.7 | -0.05 (-0.05%) | 5,995 |
| 6 Jul 2021 | INR | 92.5 | 95.95 | 92.5 | 95.75 | 95.75 | +3 (+3.23%) | 2,423 |
