| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 92.35 | 95.1 | 92.35 | 92.75 | 92.75 | +0.2 (+0.22%) | 1,542 |
| 2 Jul 2021 | INR | 92 | 94.45 | 92 | 92.55 | 92.55 | -0.5 (-0.54%) | 235 |
| 1 Jul 2021 | INR | 91.1 | 95.85 | 91.1 | 93.05 | 93.05 | +0.9 (+0.98%) | 493 |
| 30 Jun 2021 | INR | 97 | 97 | 86.3 | 92.15 | 92.15 | -2.15 (-2.28%) | 2,809 |
| 29 Jun 2021 | INR | 94 | 95 | 92.1 | 94.3 | 94.3 | +1.05 (+1.13%) | 3,412 |
| 28 Jun 2021 | INR | 93 | 94.95 | 93 | 93.25 | 93.25 | -0.4 (-0.43%) | 818 |
| 25 Jun 2021 | INR | 94.95 | 94.95 | 92.5 | 93.65 | 93.65 | +1.4 (+1.52%) | 629 |
| 24 Jun 2021 | INR | 96.05 | 96.95 | 92 | 92.25 | 92.25 | -3.9 (-4.06%) | 3,551 |
| 23 Jun 2021 | INR | 97.95 | 97.95 | 96.05 | 96.15 | 96.15 | -1.25 (-1.28%) | 1,027 |
| 22 Jun 2021 | INR | 96.5 | 97.8 | 95.15 | 97.4 | 97.4 | +2.4 (+2.53%) | 330 |
| 21 Jun 2021 | INR | 100 | 100 | 94.1 | 95 | 95 | -3.55 (-3.60%) | 1,445 |
| 18 Jun 2021 | INR | 99 | 99.95 | 91.1 | 98.55 | 98.55 | -0.55 (-0.55%) | 4,370 |
| 17 Jun 2021 | INR | 100 | 100 | 95.8 | 99.1 | 99.1 | -0.4 (-0.40%) | 1,350 |
| 16 Jun 2021 | INR | 101.9 | 101.9 | 97 | 99.5 | 99.5 | +0.3 (+0.30%) | 589 |
| 15 Jun 2021 | INR | 100.9 | 100.9 | 98.5 | 99.2 | 99.2 | +0.75 (+0.76%) | 2,137 |
| 14 Jun 2021 | INR | 100 | 100 | 97.3 | 98.45 | 98.45 | -1.5 (-1.50%) | 1,668 |
| 11 Jun 2021 | INR | 96 | 104.95 | 96 | 99.95 | 99.95 | +1.75 (+1.78%) | 1,084 |
| 10 Jun 2021 | INR | 101 | 116.95 | 96.6 | 98.2 | 98.2 | -0.2 (-0.20%) | 2,970 |
| 9 Jun 2021 | INR | 98.55 | 100.85 | 98.1 | 98.4 | 98.4 | -0.5 (-0.51%) | 344 |
| 8 Jun 2021 | INR | 100 | 100.15 | 98.55 | 98.9 | 98.9 | -1.5 (-1.49%) | 2,440 |
| 7 Jun 2021 | INR | 102.9 | 102.9 | 98.55 | 100.4 | 100.4 | -0.95 (-0.94%) | 2,014 |
| 4 Jun 2021 | INR | 98.55 | 102.45 | 98.5 | 101.35 | 101.35 | +2.45 (+2.48%) | 221 |
| 3 Jun 2021 | INR | 101 | 102.7 | 98.55 | 98.9 | 98.9 | -3.15 (-3.09%) | 2,200 |
| 2 Jun 2021 | INR | 98 | 103 | 98 | 102.05 | 102.05 | +3.55 (+3.60%) | 2,567 |
| 1 Jun 2021 | INR | 101.35 | 102 | 97 | 98.5 | 98.5 | +0.1 (+0.10%) | 3,111 |
| 31 May 2021 | INR | 105.95 | 105.95 | 96 | 98.4 | 98.4 | -1.55 (-1.55%) | 1,722 |
| 28 May 2021 | INR | 101.3 | 111.2 | 96.85 | 99.95 | 99.95 | -6.9 (-6.46%) | 22,395 |
| 27 May 2021 | INR | 123.2 | 123.2 | 101.65 | 106.85 | 106.85 | +2.8 (+2.69%) | 2,841 |
| 26 May 2021 | INR | 103.1 | 106.95 | 103.1 | 104.05 | 104.05 | -1.75 (-1.65%) | 720 |
| 25 May 2021 | INR | 101.45 | 108 | 100.55 | 105.8 | 105.8 | +3.3 (+3.22%) | 5,218 |
