| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 105 | 105 | 99.3 | 102.5 | 102.5 | -0.5 (-0.49%) | 3,326 |
| 21 May 2021 | INR | 101.8 | 104 | 101.7 | 103 | 103 | +0.65 (+0.64%) | 1,265 |
| 20 May 2021 | INR | 102.6 | 105.35 | 101.05 | 102.35 | 102.35 | -2.05 (-1.96%) | 2,658 |
| 19 May 2021 | INR | 103.5 | 107.9 | 95.75 | 104.4 | 104.4 | +3.95 (+3.93%) | 9,645 |
| 18 May 2021 | INR | 104.95 | 105 | 99.25 | 100.45 | 100.45 | -4.5 (-4.29%) | 1,716 |
| 17 May 2021 | INR | 94.5 | 108.95 | 94.5 | 104.95 | 104.95 | +3.85 (+3.81%) | 683 |
| 14 May 2021 | INR | 98.1 | 101.1 | 98.1 | 101.1 | 101.1 | -1.6 (-1.56%) | 278 |
| 12 May 2021 | INR | 99 | 114 | 99 | 102.7 | 102.7 | +0.65 (+0.64%) | 1,266 |
| 11 May 2021 | INR | 98.05 | 107.2 | 98.05 | 102.05 | 102.05 | +2.9 (+2.92%) | 1,130 |
| 10 May 2021 | INR | 109.95 | 109.95 | 98 | 99.15 | 99.15 | -0.45 (-0.45%) | 1,344 |
| 7 May 2021 | INR | 105.95 | 105.95 | 98.1 | 99.6 | 99.6 | -0.55 (-0.55%) | 893 |
| 6 May 2021 | INR | 105 | 114.2 | 95.9 | 100.15 | 100.15 | +1.5 (+1.52%) | 4,545 |
| 5 May 2021 | INR | 105 | 105 | 94.05 | 98.65 | 98.65 | +2.45 (+2.55%) | 166 |
| 4 May 2021 | INR | 99.45 | 114.9 | 93.6 | 96.2 | 96.2 | -1.3 (-1.33%) | 1,404 |
| 3 May 2021 | INR | 92.55 | 97.5 | 92.55 | 97.5 | 97.5 | +3.1 (+3.28%) | 1,567 |
| 30 Apr 2021 | INR | 100.3 | 100.3 | 93 | 94.4 | 94.4 | -3.25 (-3.33%) | 490 |
| 29 Apr 2021 | INR | 96.5 | 98 | 94.3 | 97.65 | 97.65 | +2.6 (+2.74%) | 1,762 |
| 28 Apr 2021 | INR | 97 | 97 | 93.6 | 95.05 | 95.05 | -3.35 (-3.40%) | 91 |
| 27 Apr 2021 | INR | 92.45 | 99 | 92.45 | 98.4 | 98.4 | +1.5 (+1.55%) | 519 |
| 26 Apr 2021 | INR | 92.15 | 100 | 91 | 96.9 | 96.9 | +2.9 (+3.09%) | 1,420 |
| 23 Apr 2021 | INR | 90.1 | 94 | 90.05 | 94 | 94 | +3.4 (+3.75%) | 619 |
| 22 Apr 2021 | INR | 90.1 | 92.8 | 90.1 | 90.6 | 90.6 | +1.55 (+1.74%) | 286 |
| 20 Apr 2021 | INR | 96 | 96 | 88.5 | 89.05 | 89.05 | -1.55 (-1.71%) | 42 |
| 19 Apr 2021 | INR | 90 | 93 | 87 | 90.6 | 90.6 | +0.8 (+0.89%) | 123 |
| 16 Apr 2021 | INR | 91.6 | 94.95 | 87 | 89.8 | 89.8 | +2.45 (+2.80%) | 838 |
| 15 Apr 2021 | INR | 91 | 91 | 87.35 | 87.35 | 87.35 | -2.65 (-2.94%) | 120 |
| 13 Apr 2021 | INR | 94 | 95 | 87.5 | 90 | 90 | +3.95 (+4.59%) | 1,065 |
| 12 Apr 2021 | INR | 89 | 89 | 86.05 | 86.05 | 86.05 | -2.95 (-3.31%) | 199 |
| 9 Apr 2021 | INR | 89.05 | 89.05 | 89 | 89 | 89 | -3.2 (-3.47%) | 56 |
| 8 Apr 2021 | INR | 90.8 | 92.2 | 88.05 | 92.2 | 92.2 | +1.4 (+1.54%) | 910 |
