| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 92 | 92 | 87.2 | 90.8 | 90.8 | +0.9 (+1.00%) | 695 |
| 6 Apr 2021 | INR | 89 | 91 | 85.45 | 89.9 | 89.9 | +0.9 (+1.01%) | 99 |
| 5 Apr 2021 | INR | 92.8 | 92.8 | 89 | 89 | 89 | +0.15 (+0.17%) | 411 |
| 1 Apr 2021 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 92.1 | 92.1 | 88.7 | 88.85 | 88.85 | -3.25 (-3.53%) | 141 |
| 30 Mar 2021 | INR | 92.05 | 92.1 | 92.05 | 92.1 | 92.1 | +0.1 (+0.11%) | 535 |
| 26 Mar 2021 | INR | 92 | 92.8 | 87.7 | 92 | 92 | +5 (+5.75%) | 673 |
| 25 Mar 2021 | INR | 93.9 | 93.9 | 87 | 87 | 87 | -5.95 (-6.40%) | 313 |
| 24 Mar 2021 | INR | 91.95 | 93 | 90 | 92.95 | 92.95 | +3.55 (+3.97%) | 120 |
| 23 Mar 2021 | INR | 92 | 94.25 | 89 | 89.4 | 89.4 | +0.5 (+0.56%) | 263 |
| 22 Mar 2021 | INR | 91.3 | 99.75 | 87.55 | 88.9 | 88.9 | -6.1 (-6.42%) | 2,158 |
| 19 Mar 2021 | INR | 86.3 | 98.2 | 86.3 | 95 | 95 | +1.9 (+2.04%) | 3,396 |
| 18 Mar 2021 | INR | 101.9 | 101.9 | 92.3 | 93.1 | 93.1 | -0.15 (-0.16%) | 122 |
| 17 Mar 2021 | INR | 97 | 103 | 88.5 | 93.25 | 93.25 | +1.95 (+2.14%) | 249 |
| 16 Mar 2021 | INR | 91.75 | 95 | 91.25 | 91.3 | 91.3 | -1.15 (-1.24%) | 677 |
| 15 Mar 2021 | INR | 97.9 | 97.9 | 92.1 | 92.45 | 92.45 | -5.8 (-5.90%) | 2,105 |
| 12 Mar 2021 | INR | 90.5 | 98.6 | 90.5 | 98.25 | 98.25 | +3.9 (+4.13%) | 488 |
| 10 Mar 2021 | INR | 96.5 | 102.8 | 88 | 94.35 | 94.35 | +1.6 (+1.73%) | 1,122 |
| 9 Mar 2021 | INR | 96.9 | 96.9 | 92.15 | 92.75 | 92.75 | -1.9 (-2.01%) | 163 |
| 8 Mar 2021 | INR | 94.95 | 99 | 92.05 | 94.65 | 94.65 | +0.15 (+0.16%) | 1,381 |
| 5 Mar 2021 | INR | 91.2 | 96.5 | 91.2 | 94.5 | 94.5 | +1.8 (+1.94%) | 3,104 |
| 4 Mar 2021 | INR | 94 | 94.8 | 90.1 | 92.7 | 92.7 | +0.65 (+0.71%) | 3,239 |
| 3 Mar 2021 | INR | 96 | 96 | 89 | 92.05 | 92.05 | -0.2 (-0.22%) | 1,670 |
| 2 Mar 2021 | INR | 92.95 | 95 | 91.5 | 92.25 | 92.25 | -0.7 (-0.75%) | 830 |
| 1 Mar 2021 | INR | 91.65 | 96.25 | 88.6 | 92.95 | 92.95 | +1.35 (+1.47%) | 440 |
| 26 Feb 2021 | INR | 89.1 | 95.1 | 89.1 | 91.6 | 91.6 | -0.8 (-0.87%) | 937 |
| 25 Feb 2021 | INR | 90.15 | 93.65 | 87.55 | 92.4 | 92.4 | +6.1 (+7.07%) | 1,409 |
| 24 Feb 2021 | INR | 88.3 | 91.8 | 86.15 | 86.3 | 86.3 | -2 (-2.27%) | 586 |
| 23 Feb 2021 | INR | 89.7 | 89.7 | 85 | 88.3 | 88.3 | +0.6 (+0.68%) | 3,610 |
| 22 Feb 2021 | INR | 86.2 | 92.5 | 86 | 87.7 | 87.7 | -1.4 (-1.57%) | 1,815 |
