| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 92 | 92.7 | 89.05 | 89.1 | 89.1 | +0.95 (+1.08%) | 1,090 |
| 18 Feb 2021 | INR | 91.9 | 92 | 87 | 88.15 | 88.15 | -1.05 (-1.18%) | 5,865 |
| 17 Feb 2021 | INR | 106.65 | 106.65 | 86.05 | 89.2 | 89.2 | -0.65 (-0.72%) | 3,635 |
| 16 Feb 2021 | INR | 92.3 | 94 | 89.05 | 89.85 | 89.85 | +1.4 (+1.58%) | 2,063 |
| 15 Feb 2021 | INR | 90.1 | 93 | 88 | 88.45 | 88.45 | -4.55 (-4.89%) | 3,981 |
| 12 Feb 2021 | INR | 93 | 93 | 89 | 93 | 93 | +1.1 (+1.20%) | 344 |
| 11 Feb 2021 | INR | 90 | 92 | 86.1 | 91.9 | 91.9 | +1.9 (+2.11%) | 2,553 |
| 10 Feb 2021 | INR | 92.95 | 93 | 90 | 90 | 90 | +0.5 (+0.56%) | 412 |
| 9 Feb 2021 | INR | 94.9 | 94.9 | 88.7 | 89.5 | 89.5 | -1.45 (-1.59%) | 2,781 |
| 8 Feb 2021 | INR | 95 | 96.9 | 87.6 | 90.95 | 90.95 | -4.05 (-4.26%) | 2,564 |
| 5 Feb 2021 | INR | 97.8 | 97.8 | 93.05 | 95 | 95 | +0.1 (+0.11%) | 495 |
| 4 Feb 2021 | INR | 94 | 99.3 | 91 | 94.9 | 94.9 | +3.25 (+3.55%) | 1,560 |
| 3 Feb 2021 | INR | 101 | 101 | 90 | 91.65 | 91.65 | -5.75 (-5.90%) | 2,866 |
| 2 Feb 2021 | INR | 105.55 | 105.55 | 95 | 97.4 | 97.4 | -0.6 (-0.61%) | 557 |
| 1 Feb 2021 | INR | 94.2 | 111 | 94.2 | 98 | 98 | +1.6 (+1.66%) | 2,702 |
| 29 Jan 2021 | INR | 95.4 | 111.8 | 95.4 | 96.4 | 96.4 | -6.5 (-6.32%) | 480 |
| 28 Jan 2021 | INR | 103.9 | 103.9 | 100 | 102.9 | 102.9 | -0.5 (-0.48%) | 133 |
| 27 Jan 2021 | INR | 104.25 | 104.25 | 98 | 103.4 | 103.4 | +3.85 (+3.87%) | 645 |
| 25 Jan 2021 | INR | 112 | 112 | 98.5 | 99.55 | 99.55 | -4.4 (-4.23%) | 572 |
| 22 Jan 2021 | INR | 108.75 | 108.75 | 98.05 | 103.95 | 103.95 | +0.45 (+0.43%) | 711 |
| 21 Jan 2021 | INR | 108.9 | 113.95 | 99.2 | 103.5 | 103.5 | -1.65 (-1.57%) | 3,435 |
| 20 Jan 2021 | INR | 106.55 | 106.55 | 98.3 | 105.15 | 105.15 | +3.9 (+3.85%) | 191 |
| 19 Jan 2021 | INR | 107.8 | 107.8 | 100.05 | 101.25 | 101.25 | -2.55 (-2.46%) | 253 |
| 18 Jan 2021 | INR | 103 | 103.8 | 93 | 103.8 | 103.8 | -0.4 (-0.38%) | 138 |
| 15 Jan 2021 | INR | 115 | 115.8 | 103 | 104.2 | 104.2 | -1.65 (-1.56%) | 2,058 |
| 14 Jan 2021 | INR | 109.4 | 109.4 | 105 | 105.85 | 105.85 | -3.55 (-3.24%) | 472 |
| 13 Jan 2021 | INR | 116 | 116 | 106.15 | 109.4 | 109.4 | -0.05 (-0.05%) | 1,015 |
| 12 Jan 2021 | INR | 110.5 | 117 | 107.1 | 109.45 | 109.45 | -2.5 (-2.23%) | 5,641 |
| 11 Jan 2021 | INR | 112.8 | 126 | 106 | 111.95 | 111.95 | +4.55 (+4.24%) | 5,495 |
| 8 Jan 2021 | INR | 117.5 | 117.5 | 105.1 | 107.4 | 107.4 | -4.65 (-4.15%) | 5,348 |
