| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 109 | 115 | 106.5 | 112.05 | 112.05 | +5.05 (+4.72%) | 1,918 |
| 6 Jan 2021 | INR | 101.85 | 111 | 101.85 | 107 | 107 | +0.8 (+0.75%) | 5,337 |
| 5 Jan 2021 | INR | 105.4 | 109 | 103 | 106.2 | 106.2 | +4.05 (+3.96%) | 3,577 |
| 4 Jan 2021 | INR | 118.9 | 118.9 | 100 | 102.15 | 102.15 | -2.45 (-2.34%) | 3,427 |
| 1 Jan 2021 | INR | 91.45 | 113.15 | 91.45 | 104.6 | 104.6 | +10.3 (+10.92%) | 7,107 |
| 31 Dec 2020 | INR | 91.5 | 94.95 | 91.2 | 94.3 | 94.3 | +3.3 (+3.63%) | 710 |
| 30 Dec 2020 | INR | 90.5 | 95.95 | 90.35 | 91 | 91 | -2 (-2.15%) | 1,907 |
| 29 Dec 2020 | INR | 92.9 | 98.2 | 91.05 | 93 | 93 | +0.15 (+0.16%) | 1,201 |
| 28 Dec 2020 | INR | 97.75 | 97.8 | 91.45 | 92.85 | 92.85 | -2.3 (-2.42%) | 3,225 |
| 24 Dec 2020 | INR | 88.5 | 97.85 | 88.5 | 95.15 | 95.15 | +1.7 (+1.82%) | 2,308 |
| 23 Dec 2020 | INR | 96.1 | 100 | 88.9 | 93.45 | 93.45 | -0.55 (-0.59%) | 5,511 |
| 22 Dec 2020 | INR | 91 | 94.45 | 88.15 | 94 | 94 | -0.5 (-0.53%) | 3,247 |
| 21 Dec 2020 | INR | 100 | 109.4 | 91 | 94.5 | 94.5 | +2.15 (+2.33%) | 1,237 |
| 18 Dec 2020 | INR | 95.7 | 95.7 | 89.05 | 92.35 | 92.35 | +0.25 (+0.27%) | 166 |
| 17 Dec 2020 | INR | 92.6 | 94.35 | 88.95 | 92.1 | 92.1 | -0.55 (-0.59%) | 581 |
| 16 Dec 2020 | INR | 92 | 96.8 | 85.7 | 92.65 | 92.65 | +0.75 (+0.82%) | 2,683 |
| 15 Dec 2020 | INR | 86 | 97.3 | 86 | 91.9 | 91.9 | +2.6 (+2.91%) | 3,101 |
| 14 Dec 2020 | INR | 87.2 | 92.95 | 87.2 | 89.3 | 89.3 | -1.75 (-1.92%) | 626 |
| 11 Dec 2020 | INR | 88.05 | 93.9 | 87.05 | 91.05 | 91.05 | +0.25 (+0.28%) | 2,150 |
| 10 Dec 2020 | INR | 93.6 | 93.6 | 88.15 | 90.8 | 90.8 | -0.4 (-0.44%) | 803 |
| 9 Dec 2020 | INR | 95 | 96.7 | 87 | 91.2 | 91.2 | +1.15 (+1.28%) | 2,572 |
| 8 Dec 2020 | INR | 91 | 100 | 90 | 90.05 | 90.05 | +0.85 (+0.95%) | 5,623 |
| 7 Dec 2020 | INR | 88 | 96.9 | 88 | 89.2 | 89.2 | +0.35 (+0.39%) | 2,329 |
| 4 Dec 2020 | INR | 92.4 | 92.4 | 85.8 | 88.85 | 88.85 | -3.55 (-3.84%) | 2,465 |
| 3 Dec 2020 | INR | 85.05 | 98 | 85.05 | 92.4 | 92.4 | +3.45 (+3.88%) | 1,767 |
| 2 Dec 2020 | INR | 83 | 99.9 | 83 | 88.95 | 88.95 | +2.05 (+2.36%) | 1,912 |
| 1 Dec 2020 | INR | 91 | 91 | 82.55 | 86.9 | 86.9 | -1.1 (-1.25%) | 1,626 |
| 27 Nov 2020 | INR | 92.7 | 92.7 | 85 | 88 | 88 | +3 (+3.53%) | 2,193 |
| 26 Nov 2020 | INR | 83.95 | 85 | 82.1 | 85 | 85 | +2.95 (+3.60%) | 889 |
| 25 Nov 2020 | INR | 84.45 | 84.45 | 80.5 | 82.05 | 82.05 | -1.45 (-1.74%) | 2,816 |
