| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 84.9 | 84.9 | 82.15 | 83.5 | 83.5 | +1.6 (+1.95%) | 254 |
| 23 Nov 2020 | INR | 82.5 | 85 | 81 | 81.9 | 81.9 | -0.4 (-0.49%) | 1,276 |
| 20 Nov 2020 | INR | 81.5 | 85.8 | 81.5 | 82.3 | 82.3 | -1.85 (-2.20%) | 227 |
| 19 Nov 2020 | INR | 84.2 | 84.5 | 80.5 | 84.15 | 84.15 | +2.8 (+3.44%) | 2,032 |
| 18 Nov 2020 | INR | 80.05 | 84.6 | 80 | 81.35 | 81.35 | -2.5 (-2.98%) | 1,377 |
| 17 Nov 2020 | INR | 87.7 | 87.7 | 79.5 | 83.85 | 83.85 | +0.25 (+0.30%) | 1,234 |
| 13 Nov 2020 | INR | 86.65 | 86.65 | 77.25 | 83.6 | 83.6 | +3.55 (+4.43%) | 590 |
| 12 Nov 2020 | INR | 82 | 87.6 | 79.1 | 80.05 | 80.05 | -1.95 (-2.38%) | 1,392 |
| 11 Nov 2020 | INR | 80 | 85.85 | 79.45 | 82 | 82 | -1.2 (-1.44%) | 253 |
| 10 Nov 2020 | INR | 85.4 | 90 | 73.3 | 83.2 | 83.2 | -2.55 (-2.97%) | 1,272 |
| 9 Nov 2020 | INR | 82.55 | 93.75 | 82.55 | 85.75 | 85.75 | -0.8 (-0.92%) | 947 |
| 6 Nov 2020 | INR | 83.1 | 87.95 | 80.35 | 86.55 | 86.55 | +3.5 (+4.21%) | 1,069 |
| 5 Nov 2020 | INR | 81 | 89.85 | 78.05 | 83.05 | 83.05 | -3.1 (-3.60%) | 665 |
| 4 Nov 2020 | INR | 82 | 98.5 | 74.05 | 86.15 | 86.15 | -3.55 (-3.96%) | 2,354 |
| 3 Nov 2020 | INR | 85.05 | 93.95 | 85.05 | 89.7 | 89.7 | -0.15 (-0.17%) | 275 |
| 2 Nov 2020 | INR | 82.1 | 102.45 | 82.1 | 89.85 | 89.85 | +4.45 (+5.21%) | 1,914 |
| 30 Oct 2020 | INR | 94 | 94 | 84 | 85.4 | 85.4 | -0.5 (-0.58%) | 174 |
| 29 Oct 2020 | INR | 92 | 92 | 84.55 | 85.9 | 85.9 | -7 (-7.53%) | 1,199 |
| 28 Oct 2020 | INR | 94 | 94 | 85.15 | 92.9 | 92.9 | +2.9 (+3.22%) | 58 |
| 27 Oct 2020 | INR | 85.1 | 94.1 | 85.1 | 90 | 90 | -1.6 (-1.75%) | 24 |
| 26 Oct 2020 | INR | 90.9 | 92 | 90.85 | 91.6 | 91.6 | +5.55 (+6.45%) | 401 |
| 23 Oct 2020 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | +0.05 (+0.06%) | 100 |
| 22 Oct 2020 | INR | 95 | 95 | 69 | 86 | 86 | +0.7 (+0.82%) | 1,583 |
| 21 Oct 2020 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 85.6 | 87.95 | 85.25 | 85.3 | 85.3 | +0.1 (+0.12%) | 202 |
| 19 Oct 2020 | INR | 98.9 | 98.9 | 84.75 | 85.2 | 85.2 | +0.6 (+0.71%) | 728 |
| 16 Oct 2020 | INR | 84.75 | 85.1 | 84.6 | 84.6 | 84.6 | -1.2 (-1.40%) | 3 |
| 15 Oct 2020 | INR | 83.65 | 96.6 | 83.65 | 85.8 | 85.8 | -2.2 (-2.50%) | 24 |
| 14 Oct 2020 | INR | 89.25 | 91.8 | 83 | 88 | 88 | +1.3 (+1.50%) | 414 |
| 13 Oct 2020 | INR | 84 | 94.9 | 83.25 | 86.7 | 86.7 | -14.1 (-13.99%) | 1,494 |
